Stock listing

NYSE Arca:CRTC Xtrackers US National Critical Technologies ETF Stock

Follow Xtrackers US National Critical Technologies ETF into a list and get an email when it puts out news.

Share price · AMEX:CRTC

$40.03 USD +0.31 (+0.8%)

Close on Nov 3, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.90 – $40.31 USDNov 3, 2026
Volume
19,102 sharesNov 3, 2026
52-week range
$33.57 – $42.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.22M USDMedian day 8,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers US National Critical Technologies ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CRTC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.03+0.31+0.8%$39.90$40.31$39.9019,102
$39.72-0.555-1.4%$40.26$40.65$39.7125,354
$40.28-0.805-2.0%$40.71$40.71$39.0142,212
$41.08-0.411-1.0%$41.08$41.23$40.8546,512
$41.49+0.272+0.7%$41.32$41.49$41.329,583
$41.22+0.112+0.3%$41.25$41.40$41.2049,688
$41.11+0.458+1.1%$40.96$41.26$40.9629,735
$40.65-0.025-0.1%$40.43$40.85$40.4198,900
$40.68-0.915-2.2%$41.49$41.49$40.44339,200
$41.59+0.30+0.7%$41.36$41.60$41.2680,500
$41.29+0.068+0.2%$41.23$41.46$41.1416,900
$41.22+0.192+0.5%$41.25$41.49$41.2010,900
$41.03-0.771-1.8%$42.03$42.03$40.9850,500
$41.80+0.211+0.5%$41.30$41.88$41.1499,200
$41.59-0.638-1.5%$42.31$42.31$41.5726,900
$42.23+0.020.0%$42.38$42.38$42.126,000
$42.21+0.038+0.1%$42.21$42.41$42.1122,100
$42.17+0.341+0.8%$42.13$42.34$42.0212,500
$41.83-0.204-0.5%$41.76$42.09$41.6319,600
$42.03-0.157-0.4%$42.07$42.15$41.8522,800
$42.19+0.154+0.4%$42.29$42.43$42.1442,400
$42.04+0.341+0.8%$41.82$42.09$41.7622,400
$41.70+0.195+0.5%$42.00$42.00$41.5832,100
$41.50+0.15+0.4%$41.60$41.60$41.1991,600
$41.35+0.09+0.2%$41.65$41.65$41.3358,900
$41.26-0.0030.0%$41.21$41.46$41.07426,300
$41.26-0.202-0.5%$41.22$41.34$41.191,300
$41.47+0.0110.0%$41.69$41.69$41.417,300
$41.45+0.128+0.3%$41.27$41.55$41.275,000
$41.33-0.245-0.6%$41.43$41.53$41.274,100
$41.57+0.026+0.1%$41.41$41.65$41.414,000
$41.55+0.902+2.2%$41.41$41.62$41.3921,600
$40.64-0.274-0.7%$40.92$40.92$40.483,063
$40.92+0.494+1.2%$41.02$41.05$40.754,784
$40.42-0.221-0.5%$40.82$40.90$40.277,400
$40.64-0.0160.0%$40.66$40.80$40.584,500
$40.66-0.0130.0%$40.51$40.80$40.465,500
$40.67+0.458+1.1%$40.45$40.79$40.4534,000
$40.22-0.53-1.3%$40.39$40.44$40.164,400
$40.75-0.042-0.1%$40.79$40.79$40.6911,400
$40.79-0.201-0.5%$40.85$40.90$40.794,300
$40.99-0.078-0.2%$40.97$41.04$40.945,600
$41.07+0.536+1.3%$40.88$41.13$40.883,900
$40.53+0.117+0.3%$40.45$40.64$40.455,000
$40.41-0.516-1.3%$40.64$40.64$40.393,600
$40.93-0.217-0.5%$41.03$41.04$40.798,700
$41.15-0.201-0.5%$41.17$41.21$41.064,400
$41.35+0.51+1.2%$41.30$41.39$41.254,700
$40.84+0.0140.0%$40.87$40.93$40.729,100
$40.82+0.183+0.5%$40.84$40.86$40.623,600
$40.64-0.178-0.4%$40.66$40.71$40.593,100
$40.82+0.256+0.6%$40.73$40.93$40.708,500
$40.56-0.397-1.0%$40.74$40.81$40.484,600
$40.96+0.12+0.3%$40.83$41.03$40.834,100
$40.84-0.283-0.7%$41.00$41.00$40.813,900
$41.12-0.265-0.6%$41.28$41.28$41.113,800
$41.39-0.124-0.3%$41.43$41.46$41.343,200
$41.51+0.247+0.6%$41.35$41.51$41.341,500
$41.26+0.074+0.2%$41.24$41.30$41.205,800
$41.19-0.027-0.1%$41.35$41.35$41.1913,400
$41.22+0.303+0.7%$40.92$41.35$40.928,100
$40.91+0.37+0.9%$40.91$40.95$40.764,700
$40.54-0.116-0.3%$40.52$40.55$40.368,500
$40.66-0.068-0.2%$41.15$41.15$40.668,400
$40.73+0.736+1.8%$40.15$40.84$40.155,700
$39.99+0.922+2.4%$39.91$39.99$39.912,000
Ticker
NYSE Arca:CRTC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers US National Critical Technologies ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers US National Critical Technologies ETF.