Stock listing
NYSE Arca:CRPT First Trust SkyBridge Crypto Industry & Digital Economy ETF Stock
Follow First Trust SkyBridge Crypto Industry & Digital Economy ETF into a list and get an email when it puts out news.
Share price · AMEX:CRPT
$12.09 USD -0.05 (-0.4%)
Close on Nov 6, 2026
- Day range
- $11.86 – $12.36 USDNov 6, 2026
- Volume
- 26,210 sharesNov 6, 2026
- 52-week range
- $10.75 – $20.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $756,830 USDMedian day 34,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CRPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.09 | -0.051 | -0.4% | $12.22 | $12.36 | $11.86 | 26,210 | |
| $12.14 | -1.009 | -7.7% | $12.53 | $12.53 | $11.58 | 38,060 | |
| $13.15 | +0.209 | +1.6% | $13.05 | $13.42 | $13.05 | 15,694 | |
| $12.94 | +0.541 | +4.4% | $12.72 | $13.14 | $12.72 | 24,943 | |
| $12.40 | -0.229 | -1.8% | $12.58 | $13.16 | $12.26 | 17,529 | |
| $12.63 | -1.221 | -8.8% | $12.83 | $12.98 | $12.40 | 27,604 | |
| $13.85 | -0.28 | -2.0% | $13.59 | $14.28 | $13.59 | 12,600 | |
| $14.13 | +0.31 | +2.2% | $13.92 | $14.13 | $13.51 | 20,700 | |
| $13.82 | +0.33 | +2.4% | $13.46 | $13.83 | $13.46 | 41,200 | |
| $13.49 | -0.38 | -2.7% | $13.37 | $13.70 | $13.25 | 49,400 | |
| $13.87 | -0.04 | -0.3% | $14.11 | $14.99 | $13.15 | 8,600 | |
| $13.91 | -0.98 | -6.6% | $14.30 | $14.30 | $13.64 | 119,800 | |
| $14.89 | +0.73 | +5.2% | $14.31 | $15.04 | $14.31 | 29,100 | |
| $14.16 | +0.48 | +3.5% | $13.58 | $14.24 | $13.45 | 23,600 | |
| $13.68 | -0.13 | -0.9% | $14.22 | $14.22 | $13.68 | 16,400 | |
| $13.81 | -0.76 | -5.2% | $14.52 | $14.54 | $13.51 | 67,300 | |
| $14.57 | +0.57 | +4.1% | $14.00 | $14.83 | $13.14 | 166,600 | |
| $14.00 | -0.88 | -5.9% | $14.52 | $14.71 | $14.00 | 58,000 | |
| $14.88 | -0.17 | -1.1% | $14.90 | $15.06 | $14.79 | 15,300 | |
| $15.05 | +0.09 | +0.6% | $14.80 | $15.07 | $14.65 | 60,300 | |
| $14.96 | +0.26 | +1.8% | $14.90 | $15.30 | $14.78 | 93,200 | |
| $14.70 | -0.71 | -4.6% | $14.96 | $14.96 | $14.37 | 17,600 | |
| $15.41 | -0.493 | -3.1% | $15.50 | $15.50 | $14.99 | 20,800 | |
| $15.90 | -0.067 | -0.4% | $15.91 | $16.26 | $15.73 | 13,600 | |
| $15.97 | -0.57 | -3.4% | $16.35 | $16.42 | $14.81 | 42,500 | |
| $16.54 | +0.69 | +4.4% | $16.17 | $16.54 | $15.65 | 20,500 | |
| $15.85 | +0.27 | +1.7% | $15.58 | $16.15 | $15.58 | 35,700 | |
| $15.58 | -0.21 | -1.3% | $15.89 | $15.96 | $15.58 | 16,900 | |
| $15.79 | +0.05 | +0.3% | $16.02 | $16.08 | $15.47 | 45,400 | |
| $15.74 | -0.63 | -3.8% | $16.22 | $16.28 | $15.73 | 33,600 | |
| $16.37 | -0.02 | -0.1% | $16.40 | $16.40 | $15.84 | 77,800 | |
| $16.39 | -0.09 | -0.5% | $16.09 | $16.56 | $16.09 | 48,400 | |
| $16.48 | -0.26 | -1.6% | $16.48 | $16.76 | $16.18 | 37,000 | |
| $16.74 | +0.01 | +0.1% | $16.59 | $16.99 | $16.19 | 25,300 | |
| $16.73 | +0.73 | +4.6% | $16.60 | $17.00 | $16.45 | 155,600 | |
| $16.00 | +1.70 | +11.9% | $14.51 | $16.00 | $14.51 | 45,600 | |
| $14.30 | +0.42 | +3.0% | $14.11 | $14.84 | $14.11 | 112,000 | |
| $13.88 | -0.42 | -2.9% | $14.13 | $14.22 | $13.77 | 30,800 | |
| $14.30 | -0.70 | -4.7% | $14.83 | $14.83 | $14.10 | 36,800 | |
| $15.00 | +0.09 | +0.6% | $14.55 | $15.30 | $14.55 | 11,400 | |
| $14.91 | +0.39 | +2.7% | $15.14 | $15.42 | $14.66 | 113,400 | |
| $14.52 | -0.29 | -2.0% | $14.33 | $14.69 | $14.13 | 29,600 | |
| $14.81 | -0.36 | -2.4% | $15.28 | $15.33 | $14.70 | 131,700 | |
| $15.17 | -0.50 | -3.2% | $15.15 | $15.38 | $14.78 | 23,400 | |
| $15.67 | -0.09 | -0.6% | $15.20 | $15.76 | $15.18 | 116,100 | |
| $15.76 | +1.463 | +10.2% | $15.10 | $15.99 | $14.83 | 35,000 | |
| $14.30 | +0.127 | +0.9% | $14.16 | $14.47 | $14.05 | 29,500 | |
| $14.17 | -0.533 | -3.6% | $14.43 | $14.58 | $14.05 | 57,300 | |
| $14.70 | +0.273 | +1.9% | $14.47 | $14.87 | $14.04 | 69,000 | |
| $14.43 | -0.73 | -4.8% | $14.69 | $15.00 | $14.20 | 40,500 | |
| $15.16 | +0.68 | +4.7% | $14.70 | $15.38 | $14.57 | 27,300 | |
| $14.48 | -0.21 | -1.4% | $14.24 | $14.54 | $14.16 | 30,500 | |
| $14.69 | +0.547 | +3.9% | $14.02 | $14.88 | $14.02 | 82,800 | |
| $14.14 | +0.113 | +0.8% | $14.21 | $14.59 | $14.06 | 169,800 | |
| $14.03 | +0.85 | +6.4% | $14.04 | $14.50 | $13.37 | 70,200 | |
| $13.18 | +1.035 | +8.5% | $13.00 | $13.18 | $12.70 | 34,700 | |
| $12.15 | +0.863 | +7.6% | $11.44 | $12.58 | $11.38 | 55,700 | |
| $11.28 | -0.334 | -2.9% | $11.53 | $11.68 | $11.23 | 43,900 | |
| $11.62 | +0.306 | +2.7% | $11.37 | $11.73 | $11.31 | 18,900 | |
| $11.31 | -0.047 | -0.4% | $11.30 | $11.48 | $11.15 | 332,700 | |
| $11.36 | -0.035 | -0.3% | $11.31 | $11.77 | $11.30 | 21,100 | |
| $11.39 | +0.041 | +0.4% | $11.38 | $11.55 | $11.23 | 131,400 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 34,100 | |
| $11.35 | -0.15 | -1.3% | $11.62 | $11.62 | $11.13 | 24,400 | |
| $11.50 | +0.181 | +1.6% | $11.60 | $11.77 | $11.29 | 33,000 | |
| $11.32 | -0.03 | -0.3% | $11.33 | $11.45 | $11.18 | 32,800 |
- Ticker
- NYSE Arca:CRPT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust SkyBridge Crypto Industry & Digital Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust SkyBridge Crypto Industry & Digital Economy ETF.