Stock listing
NYSE Arca:CRDT Simplify Opportunistic Income ETF Stock
Follow Simplify Opportunistic Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CRDT
$20.80 USD +0.16 (+0.8%)
Close on Nov 2, 2026
- Day range
- $20.74 – $20.98 USDNov 2, 2026
- Volume
- 1,040 sharesNov 2, 2026
- 52-week range
- $19.94 – $23.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $174,440 USDMedian day 1,040 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CRDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | +0.161 | +0.8% | $20.74 | $20.98 | $20.74 | 1,040 | |
| $20.64 | -0.064 | -0.3% | $20.75 | $20.75 | $20.58 | 25,320 | |
| $20.70 | +0.108 | +0.5% | $20.62 | $20.70 | $20.62 | 705 | |
| $20.59 | +0.003 | 0.0% | $20.62 | $20.62 | $20.48 | 1,495 | |
| $20.59 | -0.231 | -1.1% | $20.63 | $20.63 | $20.55 | 38,195 | |
| $20.82 | -0.014 | -0.1% | $20.87 | $20.88 | $20.82 | 462 | |
| $20.84 | +0.285 | +1.4% | $20.83 | $20.84 | $20.71 | 9,800 | |
| $20.55 | +0.244 | +1.2% | $20.56 | $20.56 | $20.55 | 22,200 | |
| $20.31 | +0.029 | +0.1% | $20.38 | $20.38 | $20.31 | 3,400 | |
| $20.28 | +0.07 | +0.3% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.21 | -0.293 | -1.4% | $20.29 | $20.29 | $20.21 | 400 | |
| $20.50 | -0.021 | -0.1% | $20.61 | $20.65 | $20.41 | 31,800 | |
| $20.52 | +0.475 | +2.4% | $20.33 | $20.64 | $20.33 | 26,700 | |
| $20.05 | -0.104 | -0.5% | $19.94 | $20.05 | $19.94 | 1,600 | |
| $20.15 | -0.107 | -0.5% | $20.17 | $20.23 | $20.15 | 555 | |
| $20.26 | -0.086 | -0.4% | $20.24 | $20.26 | $20.24 | 619 | |
| $20.34 | -0.059 | -0.3% | $20.32 | $20.34 | $20.31 | 1,200 | |
| $20.40 | -0.027 | -0.1% | $20.41 | $20.41 | $20.39 | 900 | |
| $20.43 | -0.195 | -0.9% | $20.43 | $20.43 | $20.43 | 100 | |
| $20.62 | -0.054 | -0.3% | $20.64 | $20.67 | $20.59 | 1,623 | |
| $20.68 | -0.127 | -0.6% | $20.79 | $20.79 | $20.68 | 581 | |
| $20.81 | -0.001 | 0.0% | $20.98 | $20.98 | $20.81 | 800 | |
| $20.81 | +0.004 | 0.0% | $20.81 | $20.93 | $20.75 | 1,000 | |
| $20.80 | -0.142 | -0.7% | $20.91 | $20.91 | $20.72 | 4,900 | |
| $20.94 | -0.20 | -0.9% | $21.06 | $21.06 | $20.93 | 53,120 | |
| $21.14 | -0.261 | -1.2% | $21.14 | $21.14 | $21.14 | 117 | |
| $21.40 | -0.121 | -0.6% | $21.34 | $21.40 | $21.34 | 500 | |
| $21.53 | -0.293 | -1.3% | $21.81 | $21.81 | $21.53 | 500 | |
| $21.82 | -0.477 | -2.1% | $22.06 | $22.06 | $21.82 | 300 | |
| $22.30 | +0.07 | +0.3% | $22.29 | $22.30 | $22.26 | 300 | |
| $22.23 | +0.151 | +0.7% | $22.16 | $22.24 | $22.16 | 900 | |
| $22.07 | -0.143 | -0.6% | $22.07 | $22.07 | $22.07 | 300 | |
| $22.22 | +0.257 | +1.2% | $22.24 | $22.24 | $22.19 | 5,300 | |
| $21.96 | -0.131 | -0.6% | $21.96 | $21.96 | $21.96 | 100 | |
| $22.09 | -0.24 | -1.1% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.33 | -0.05 | -0.2% | $22.24 | $22.38 | $22.24 | 10,900 | |
| $22.38 | -0.004 | 0.0% | $22.42 | $22.42 | $22.38 | 900 | |
| $22.39 | -0.415 | -1.8% | $22.47 | $22.49 | $22.36 | 2,500 | |
| $22.80 | -0.145 | -0.6% | $22.94 | $22.94 | $22.80 | 1,700 | |
| $22.95 | -0.054 | -0.2% | $23.05 | $23.05 | $22.84 | 4,900 | |
| $23.00 | +0.064 | +0.3% | $23.03 | $23.03 | $22.99 | 800 | |
| $22.94 | +0.068 | +0.3% | $22.94 | $22.94 | $22.94 | 300 | |
| $22.87 | +0.032 | +0.1% | $22.91 | $22.91 | $22.87 | 700 | |
| $22.84 | -0.225 | -1.0% | $23.01 | $23.01 | $22.84 | 700 | |
| $23.06 | -0.05 | -0.2% | $23.05 | $23.10 | $23.03 | 1,100 | |
| $23.11 | -0.231 | -1.0% | $23.34 | $23.34 | $23.11 | 400 | |
| $23.34 | -0.054 | -0.2% | $23.30 | $23.36 | $23.28 | 4,300 | |
| $23.40 | -0.17 | -0.7% | $23.42 | $23.44 | $23.35 | 2,300 | |
| $23.57 | +0.10 | +0.4% | $23.61 | $23.61 | $23.57 | 800 | |
| $23.47 | +0.015 | +0.1% | $23.50 | $23.50 | $23.47 | 300 | |
| $23.45 | -0.057 | -0.2% | $23.44 | $23.47 | $23.44 | 400 | |
| $23.51 | -0.265 | -1.1% | $23.60 | $23.60 | $23.51 | 400 | |
| $23.77 | +0.182 | +0.8% | $23.72 | $23.85 | $23.72 | 2,800 | |
| $23.59 | -0.098 | -0.4% | $23.61 | $23.61 | $23.59 | 4,000 | |
| $23.69 | -0.14 | -0.6% | $23.75 | $23.75 | $23.69 | 14,900 | |
| $23.83 | -0.147 | -0.6% | $23.95 | $23.96 | $23.82 | 6,100 | |
| $23.98 | +0.215 | +0.9% | $23.93 | $23.98 | $23.86 | 153,900 | |
| $23.76 | +0.02 | +0.1% | $23.84 | $23.90 | $23.74 | 2,600 | |
| $23.74 | +0.125 | +0.5% | $23.68 | $23.78 | $23.68 | 2,600 | |
| $23.62 | -0.062 | -0.3% | $23.61 | $23.62 | $23.58 | 500 | |
| $23.68 | +0.377 | +1.6% | $23.59 | $23.71 | $23.55 | 41,800 | |
| $23.30 | -0.077 | -0.3% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.38 | -0.076 | -0.3% | $23.37 | $23.38 | $23.36 | 3,400 | |
| $23.45 | +0.06 | +0.3% | $23.42 | $23.53 | $23.42 | 2,400 | |
| $23.39 | +0.173 | +0.7% | $23.23 | $23.39 | $23.23 | 2,400 |
- Ticker
- NYSE Arca:CRDT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Opportunistic Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Opportunistic Income ETF.