Stock listing
NYSE Arca:CRBN iShares Low Carbon Optimized MSCI ACWI ETF Stock
Follow iShares Low Carbon Optimized MSCI ACWI ETF into a list and get an email when it puts out news.
Share price · AMEX:CRBN
$251.37 USD +0.13 (+0.1%)
Close on Nov 3, 2026
- Day range
- $251.12 – $252.17 USDNov 3, 2026
- Volume
- 8,207 sharesNov 3, 2026
- 52-week range
- $215.29 – $262.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.17M USDMedian day 4,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CRBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $251.37 | +0.13 | +0.1% | $251.20 | $252.17 | $251.12 | 8,207 | |
| $251.24 | -0.18 | -0.1% | $252.70 | $254.20 | $251.24 | 9,227 | |
| $251.42 | -4.56 | -1.8% | $253.29 | $253.29 | $250.10 | 4,184 | |
| $255.98 | -0.67 | -0.3% | $255.28 | $255.98 | $254.82 | 3,814 | |
| $256.65 | +1.21 | +0.5% | $256.13 | $256.65 | $255.32 | 3,430 | |
| $255.44 | +2.178 | +0.9% | $254.44 | $255.60 | $253.39 | 2,875 | |
| $253.26 | +1.282 | +0.5% | $252.56 | $253.26 | $252.37 | 2,968 | |
| $251.98 | -0.85 | -0.3% | $251.54 | $252.17 | $251.35 | 4,200 | |
| $252.83 | -3.44 | -1.3% | $254.10 | $254.27 | $252.48 | 3,600 | |
| $256.27 | +0.99 | +0.4% | $255.45 | $257.00 | $255.45 | 3,900 | |
| $255.28 | +1.11 | +0.4% | $253.41 | $256.15 | $253.41 | 3,300 | |
| $254.17 | +0.50 | +0.2% | $254.49 | $254.63 | $254.08 | 4,200 | |
| $253.67 | -2.67 | -1.0% | $257.03 | $257.03 | $253.21 | 5,700 | |
| $256.34 | +1.294 | +0.5% | $254.55 | $256.34 | $253.77 | 5,700 | |
| $255.05 | -3.484 | -1.3% | $256.45 | $256.53 | $254.62 | 5,100 | |
| $258.53 | +0.165 | +0.1% | $257.90 | $258.53 | $257.63 | 4,300 | |
| $258.37 | -0.325 | -0.1% | $258.90 | $259.02 | $258.11 | 3,200 | |
| $258.69 | +1.80 | +0.7% | $258.02 | $259.07 | $258.02 | 3,800 | |
| $256.89 | -2.26 | -0.9% | $257.76 | $257.76 | $256.65 | 4,200 | |
| $259.15 | -1.28 | -0.5% | $258.33 | $259.23 | $257.94 | 15,900 | |
| $260.43 | +0.50 | +0.2% | $260.44 | $261.14 | $260.19 | 117,000 | |
| $259.93 | +2.14 | +0.8% | $257.63 | $259.97 | $257.63 | 13,200 | |
| $257.79 | +2.15 | +0.8% | $257.50 | $258.37 | $257.15 | 5,900 | |
| $255.64 | -0.504 | -0.2% | $255.35 | $255.64 | $253.74 | 5,100 | |
| $256.14 | -0.782 | -0.3% | $257.88 | $257.88 | $256.14 | 2,300 | |
| $256.93 | -0.834 | -0.3% | $257.45 | $257.45 | $256.22 | 21,100 | |
| $257.76 | -1.56 | -0.6% | $258.25 | $258.36 | $256.64 | 5,000 | |
| $259.32 | +1.30 | +0.5% | $258.75 | $259.32 | $258.02 | 5,000 | |
| $258.02 | +0.42 | +0.2% | $256.80 | $258.02 | $256.32 | 13,700 | |
| $257.60 | -3.47 | -1.3% | $258.80 | $258.94 | $257.60 | 6,200 | |
| $261.07 | +0.69 | +0.3% | $261.30 | $261.30 | $259.86 | 5,500 | |
| $260.38 | +4.21 | +1.6% | $258.30 | $261.28 | $258.30 | 21,700 | |
| $256.17 | -0.607 | -0.2% | $255.34 | $256.41 | $255.29 | 4,300 | |
| $256.78 | +3.087 | +1.2% | $256.32 | $256.88 | $256.09 | 5,000 | |
| $253.69 | -0.404 | -0.2% | $255.09 | $255.69 | $253.69 | 3,100 | |
| $254.09 | -1.529 | -0.6% | $255.11 | $255.11 | $253.88 | 3,438 | |
| $255.62 | -2.337 | -0.9% | $254.89 | $256.13 | $254.80 | 3,426 | |
| $257.96 | +2.93 | +1.1% | $258.40 | $258.65 | $257.38 | 28,900 | |
| $255.03 | -2.21 | -0.9% | $256.15 | $256.15 | $255.03 | 2,500 | |
| $257.24 | -1.75 | -0.7% | $257.97 | $258.53 | $257.14 | 5,000 | |
| $258.99 | -1.32 | -0.5% | $259.81 | $260.38 | $258.99 | 5,567 | |
| $260.31 | -0.332 | -0.1% | $260.73 | $260.73 | $259.84 | 5,500 | |
| $260.64 | +2.332 | +0.9% | $259.29 | $260.65 | $259.23 | 3,100 | |
| $258.31 | +1.24 | +0.5% | $257.25 | $258.31 | $257.15 | 5,900 | |
| $257.07 | -2.16 | -0.8% | $257.87 | $258.27 | $256.28 | 45,800 | |
| $259.23 | -0.649 | -0.2% | $258.90 | $259.36 | $258.75 | 4,300 | |
| $259.88 | -0.991 | -0.4% | $261.76 | $261.76 | $259.43 | 4,200 | |
| $260.87 | +1.79 | +0.7% | $259.90 | $261.03 | $259.90 | 5,800 | |
| $259.08 | -0.69 | -0.3% | $259.56 | $259.90 | $258.99 | 3,200 | |
| $259.77 | +1.92 | +0.7% | $259.43 | $259.77 | $258.83 | 3,834 | |
| $257.85 | -1.08 | -0.4% | $258.14 | $258.47 | $257.25 | 6,866 | |
| $258.93 | +1.734 | +0.7% | $259.00 | $259.31 | $258.53 | 4,800 | |
| $257.20 | -1.704 | -0.7% | $257.73 | $258.34 | $257.19 | 3,300 | |
| $258.90 | +1.18 | +0.5% | $259.02 | $259.02 | $258.23 | 3,600 | |
| $257.72 | -2.82 | -1.1% | $258.68 | $258.68 | $257.47 | 4,500 | |
| $260.54 | -0.14 | -0.1% | $260.92 | $261.45 | $260.21 | 3,600 | |
| $260.68 | -0.63 | -0.2% | $262.08 | $262.08 | $260.50 | 7,300 | |
| $261.31 | +0.95 | +0.4% | $261.86 | $261.86 | $260.77 | 3,300 | |
| $260.36 | +1.63 | +0.6% | $260.50 | $260.50 | $259.73 | 3,500 | |
| $258.73 | -0.08 | 0.0% | $259.68 | $260.01 | $258.61 | 7,700 | |
| $258.81 | -0.78 | -0.3% | $258.97 | $259.66 | $258.75 | 3,600 | |
| $259.59 | +1.56 | +0.6% | $259.31 | $259.96 | $259.02 | 3,500 | |
| $258.03 | -0.699 | -0.3% | $258.64 | $259.21 | $257.84 | 4,800 | |
| $258.73 | -0.151 | -0.1% | $260.35 | $260.35 | $258.61 | 4,300 | |
| $258.88 | +4.30 | +1.7% | $256.15 | $258.92 | $256.15 | 11,000 | |
| $254.58 | +2.82 | +1.1% | $252.17 | $254.58 | $252.17 | 12,300 |
- Ticker
- NYSE Arca:CRBN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Low Carbon Optimized MSCI ACWI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Low Carbon Optimized MSCI ACWI ETF.