Stock listing

NYSE Arca:CRAK VanEck Oil Refiners ETF Stock

Follow VanEck Oil Refiners ETF into a list and get an email when it puts out news.

Share price · AMEX:CRAK

$62.16 USD +0.86 (+1.4%)

Close on Oct 30, 2026

Past year +55.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$61.32 – $62.19 USDOct 30, 2026
Volume
498,886 sharesOct 30, 2026
52-week range
$37.26 – $68.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$37.93M USDMedian day 498,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Oil Refiners ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CRAK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.16+0.86+1.4%$61.32$62.19$61.32498,886
$61.30-0.65-1.0%$62.06$62.06$60.781,036,225
$61.95-0.23-0.4%$62.38$62.44$61.271,489,547
$62.18-2.41-3.7%$64.38$64.71$62.11854,314
$64.59+0.33+0.5%$63.71$65.24$63.71356,930
$64.26-0.09-0.1%$64.47$64.68$64.05536,000
$64.35-1.48-2.2%$65.76$65.76$63.76596,900
$65.83-0.10-0.2%$66.06$66.45$65.31284,300
$65.93-0.52-0.8%$66.31$66.31$65.031,046,100
$66.45-0.89-1.3%$67.25$67.99$66.26675,200
$67.34+0.07+0.1%$67.46$67.62$66.69686,800
$67.27-0.88-1.3%$67.54$67.54$66.64870,800
$68.15+0.21+0.3%$68.36$68.37$67.74983,900
$67.94+2.13+3.2%$66.25$68.00$66.171,035,800
$65.81-0.48-0.7%$66.17$66.40$65.51377,400
$66.29-1.05-1.6%$66.75$67.30$66.01644,400
$67.34+1.54+2.3%$66.26$67.42$66.231,554,000
$65.80+0.47+0.7%$65.50$66.00$65.50918,500
$65.33+0.28+0.4%$65.11$65.60$64.78392,800
$65.05+0.81+1.3%$64.25$65.38$64.05373,700
$64.24+0.63+1.0%$63.90$64.44$63.30302,500
$63.61+0.27+0.4%$62.59$63.61$62.18532,800
$63.34+0.47+0.7%$63.51$63.99$63.13555,100
$62.87-1.38-2.1%$62.78$62.99$62.40478,400
$64.25+0.05+0.1%$64.33$64.55$63.96353,800
$64.20+0.04+0.1%$63.78$64.37$63.25497,400
$64.16+0.08+0.1%$64.20$65.12$63.721,015,700
$64.08+0.05+0.1%$64.52$64.90$63.25898,500
$64.03-0.84-1.3%$63.90$64.89$63.121,465,100
$64.87-0.52-0.8%$65.46$66.13$64.54990,000
$65.39-1.07-1.6%$65.76$66.01$65.22847,400
$66.46+1.22+1.9%$65.30$66.59$65.00590,700
$65.24-0.31-0.5%$65.02$65.79$64.70421,200
$65.55+1.10+1.7%$64.24$65.60$64.11545,200
$64.45-1.20-1.8%$65.56$65.70$64.07921,300
$65.65+0.04+0.1%$65.38$66.58$65.30634,500
$65.61-0.69-1.0%$66.11$66.19$65.25821,100
$66.30+1.51+2.3%$66.41$66.49$65.831,107,300
$64.79+1.20+1.9%$64.50$64.92$64.39706,900
$63.59+0.82+1.3%$62.79$63.69$62.50384,900
$62.77+0.46+0.7%$62.64$63.34$62.28391,400
$62.31-0.14-0.2%$62.10$62.75$61.54494,500
$62.45+1.04+1.7%$62.65$62.65$62.01632,300
$61.41+1.22+2.0%$61.50$61.80$60.61456,000
$60.19+1.03+1.7%$59.63$60.20$59.60325,700
$59.16-0.16-0.3%$59.42$59.62$58.66307,600
$59.32+0.13+0.2%$58.54$59.68$58.20461,900
$59.19-1.16-1.9%$59.50$60.00$59.18297,588
$60.35-0.64-1.0%$60.67$60.83$59.90483,248
$60.99+1.25+2.1%$59.98$61.06$59.98359,000
$59.74-0.67-1.1%$60.61$60.76$59.62399,800
$60.41+0.31+0.5%$60.70$60.84$60.22451,200
$60.10+0.22+0.4%$60.52$60.52$59.56420,800
$59.88+0.85+1.4%$59.24$60.07$59.19412,000
$59.03+0.59+1.0%$58.82$59.38$58.79303,600
$58.44+0.42+0.7%$57.27$58.45$57.00224,700
$58.02+0.75+1.3%$57.41$58.04$57.26237,500
$57.27+1.27+2.3%$56.47$57.32$56.47508,800
$56.00+1.22+2.2%$54.85$56.00$54.85797,500
$54.78+0.74+1.4%$54.54$54.92$54.13203,500
$54.04+0.68+1.3%$54.12$54.42$53.55136,800
$53.36-1.08-2.0%$54.67$54.88$53.31448,600
$54.44+0.30+0.6%$54.05$54.58$53.63333,400
$54.14-1.10-2.0%$54.26$54.99$54.01314,200
$55.24-0.58-1.0%$55.79$55.79$54.77324,800
$55.82+1.57+2.9%$54.40$56.00$54.40498,900
Ticker
NYSE Arca:CRAK
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

VanEck Oil Refiners ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck Oil Refiners ETF.