Stock listing
NYSE Arca:CPXR USCF Daily Target 2X Copper Index ETF Stock
Follow USCF Daily Target 2X Copper Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CPXR
$29.50 USD -1.31 (-4.3%)
Close on Nov 3, 2026
- Day range
- $29.36 – $29.80 USDNov 3, 2026
- Volume
- 12,785 sharesNov 3, 2026
- 52-week range
- $20.77 – $34.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $423,701 USDMedian day 9,085 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CPXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | -1.313 | -4.3% | $29.80 | $29.80 | $29.36 | 12,785 | |
| $30.82 | +0.546 | +1.8% | $31.08 | $31.08 | $30.76 | 7,283 | |
| $30.27 | -1.195 | -3.8% | $30.61 | $30.73 | $29.98 | 35,709 | |
| $31.47 | -0.838 | -2.6% | $31.20 | $31.50 | $31.00 | 4,226 | |
| $32.30 | +0.387 | +1.2% | $31.89 | $32.34 | $31.82 | 3,475 | |
| $31.92 | +0.98 | +3.2% | $31.71 | $31.93 | $31.71 | 3,277 | |
| $30.94 | +0.522 | +1.7% | $30.83 | $30.94 | $30.60 | 7,088 | |
| $30.42 | +0.871 | +2.9% | $30.23 | $30.67 | $30.15 | 6,700 | |
| $29.54 | -1.686 | -5.4% | $29.80 | $29.87 | $29.47 | 15,000 | |
| $31.23 | -0.285 | -0.9% | $31.07 | $31.44 | $30.94 | 4,200 | |
| $31.52 | +0.235 | +0.8% | $31.31 | $31.61 | $31.31 | 2,500 | |
| $31.28 | +0.126 | +0.4% | $31.00 | $31.43 | $30.85 | 2,900 | |
| $31.15 | +0.045 | +0.1% | $31.44 | $31.44 | $31.14 | 3,800 | |
| $31.11 | -0.321 | -1.0% | $31.01 | $31.18 | $30.72 | 20,700 | |
| $31.43 | -1.18 | -3.6% | $32.45 | $32.45 | $31.39 | 4,600 | |
| $32.61 | -0.339 | -1.0% | $32.78 | $32.83 | $32.50 | 9,200 | |
| $32.95 | +0.532 | +1.6% | $33.05 | $33.13 | $32.80 | 9,900 | |
| $32.42 | +1.30 | +4.2% | $32.52 | $32.54 | $32.32 | 7,800 | |
| $31.12 | -0.562 | -1.8% | $31.53 | $31.53 | $31.04 | 5,300 | |
| $31.68 | -0.321 | -1.0% | $31.69 | $32.16 | $31.68 | 6,000 | |
| $32.00 | +0.156 | +0.5% | $31.82 | $32.02 | $31.68 | 29,500 | |
| $31.84 | +0.585 | +1.9% | $31.55 | $31.88 | $31.55 | 3,300 | |
| $31.26 | -0.051 | -0.2% | $31.48 | $31.55 | $30.89 | 2,200 | |
| $31.31 | -0.32 | -1.0% | $31.11 | $31.31 | $30.81 | 8,900 | |
| $31.63 | -0.269 | -0.8% | $31.54 | $31.73 | $31.49 | 7,600 | |
| $31.90 | +0.379 | +1.2% | $31.61 | $31.93 | $31.51 | 6,100 | |
| $31.52 | -1.572 | -4.8% | $31.59 | $31.95 | $31.49 | 11,900 | |
| $33.09 | -0.015 | 0.0% | $32.64 | $33.15 | $32.64 | 4,700 | |
| $33.11 | +0.047 | +0.1% | $32.93 | $33.36 | $32.89 | 7,200 | |
| $33.06 | -1.41 | -4.1% | $33.40 | $33.40 | $32.85 | 19,700 | |
| $34.47 | +1.23 | +3.7% | $33.79 | $34.56 | $33.60 | 17,000 | |
| $33.24 | +0.62 | +1.9% | $33.49 | $33.49 | $32.94 | 23,600 | |
| $32.62 | +0.99 | +3.1% | $32.09 | $32.62 | $32.04 | 10,500 | |
| $31.63 | +1.709 | +5.7% | $31.77 | $32.07 | $31.49 | 13,330 | |
| $29.92 | -0.138 | -0.5% | $30.45 | $30.53 | $29.82 | 25,300 | |
| $30.06 | +0.594 | +2.0% | $29.81 | $30.17 | $29.75 | 8,969 | |
| $29.47 | -1.462 | -4.7% | $29.45 | $29.72 | $29.24 | 40,775 | |
| $30.93 | +0.297 | +1.0% | $30.94 | $31.11 | $30.89 | 7,500 | |
| $30.63 | -3.372 | -9.9% | $31.25 | $31.25 | $30.53 | 42,000 | |
| $34.00 | +0.782 | +2.4% | $33.82 | $34.40 | $33.60 | 38,400 | |
| $33.22 | +1.009 | +3.1% | $33.86 | $34.00 | $33.18 | 24,800 | |
| $32.21 | +0.011 | 0.0% | $32.20 | $32.38 | $32.07 | 4,800 | |
| $32.20 | +0.602 | +1.9% | $32.10 | $32.27 | $31.83 | 5,200 | |
| $31.60 | +0.851 | +2.8% | $31.68 | $31.85 | $31.55 | 4,800 | |
| $30.75 | -1.629 | -5.0% | $31.25 | $31.76 | $30.74 | 7,300 | |
| $32.38 | +0.514 | +1.6% | $32.37 | $32.38 | $32.20 | 6,900 | |
| $31.86 | -0.463 | -1.4% | $32.65 | $32.75 | $31.77 | 15,500 | |
| $32.33 | -0.127 | -0.4% | $32.06 | $32.46 | $32.05 | 12,000 | |
| $32.45 | -1.138 | -3.4% | $33.18 | $33.18 | $32.41 | 9,700 | |
| $33.59 | +1.14 | +3.5% | $32.55 | $33.65 | $32.55 | 30,420 | |
| $32.45 | +0.137 | +0.4% | $32.91 | $32.93 | $32.38 | 19,965 | |
| $32.31 | +0.903 | +2.9% | $32.34 | $32.43 | $32.10 | 20,300 | |
| $31.41 | -0.05 | -0.2% | $30.87 | $31.41 | $30.69 | 29,600 | |
| $31.46 | +0.42 | +1.4% | $31.19 | $31.51 | $31.11 | 18,400 | |
| $31.04 | -1.516 | -4.7% | $31.93 | $32.01 | $30.55 | 12,900 | |
| $32.56 | +0.028 | +0.1% | $32.37 | $32.71 | $32.37 | 25,500 | |
| $32.53 | +0.242 | +0.7% | $32.41 | $32.58 | $32.40 | 9,900 | |
| $32.29 | -0.175 | -0.5% | $32.57 | $32.64 | $32.26 | 3,200 | |
| $32.46 | -0.298 | -0.9% | $32.90 | $33.00 | $32.46 | 7,200 | |
| $32.76 | -0.013 | 0.0% | $32.90 | $33.02 | $32.73 | 3,076 | |
| $32.77 | +0.48 | +1.5% | $32.54 | $32.77 | $32.27 | 4,676 | |
| $32.29 | -1.458 | -4.3% | $32.69 | $32.92 | $32.29 | 15,900 | |
| $33.75 | -0.01 | 0.0% | $33.76 | $33.94 | $33.17 | 20,700 | |
| $33.76 | +1.065 | +3.3% | $33.33 | $34.01 | $33.11 | 34,200 | |
| $32.70 | +0.745 | +2.3% | $32.69 | $33.05 | $32.60 | 23,100 | |
| $31.95 | +0.13 | +0.4% | $31.22 | $31.95 | $31.07 | 4,500 |
- Ticker
- NYSE Arca:CPXR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
USCF Daily Target 2X Copper Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Daily Target 2X Copper Index ETF.