Stock listing
NYSE Arca:CPU Amplify Top 10 Semiconductors ETF Stock
Follow Amplify Top 10 Semiconductors ETF into a list and get an email when it puts out news.
Share price · AMEX:CPU
$18.65 USD -2.00 (-9.7%)
Close on Oct 30, 2026
- Day range
- $18.65 – $19.06 USDOct 30, 2026
- Volume
- 661 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Oct 30, 2026 · AMEX:CPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | -2.004 | -9.7% | $19.06 | $19.06 | $18.65 | 661 | |
| $20.65 | -1.19 | -5.4% | $20.65 | $20.65 | $20.65 | 1,200 | |
| $21.84 | +1.00 | +4.8% | $21.66 | $21.84 | $21.66 | 300 | |
| $20.84 | +0.63 | +3.1% | $20.47 | $20.84 | $20.42 | 1,300 | |
| $20.21 | +0.31 | +1.6% | $20.20 | $20.21 | $20.20 | 300 | |
| $19.90 | +0.31 | +1.6% | $19.90 | $19.90 | $19.90 | 300 | |
| $19.59 | -1.74 | -8.2% | $20.44 | $20.52 | $19.48 | 5,600 | |
| $21.33 | +0.42 | +2.0% | $21.30 | $21.36 | $21.30 | 5,700 | |
| $20.91 | -0.20 | -0.9% | $20.91 | $20.91 | $20.91 | 29 | |
| $21.11 | +0.65 | +3.2% | $21.44 | $21.44 | $21.07 | 10,482 | |
| $20.46 | -0.76 | -3.6% | $20.82 | $20.82 | $20.46 | 1,300 | |
| $21.22 | -0.69 | -3.1% | $21.01 | $21.22 | $21.01 | 500 | |
| $21.91 | -0.94 | -4.1% | $22.45 | $22.45 | $21.91 | 2,900 | |
| $22.85 | -0.30 | -1.3% | $22.67 | $22.85 | $22.67 | 1,000 | |
| $23.15 | -0.68 | -2.9% | $23.71 | $23.71 | $23.15 | 3,800 | |
| $23.83 | +0.02 | +0.1% | $23.86 | $23.86 | $23.81 | 1,100 | |
| $23.81 | -1.06 | -4.3% | $24.22 | $24.22 | $23.77 | 9,200 | |
| $24.87 | — | — | $24.85 | $24.87 | $24.80 | 21,900 |
- Ticker
- NYSE Arca:CPU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Top 10 Semiconductors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Top 10 Semiconductors ETF.