Stock listing
NYSE Arca:CPSY Calamos S&P 500 Structured Alt Protection ETF January Stock
Follow Calamos S&P 500 Structured Alt Protection ETF January into a list and get an email when it puts out news.
Share price · AMEX:CPSY
$26.25 USD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $26.25 – $26.27 USDNov 4, 2026
- Volume
- 1,433 sharesNov 4, 2026
- 52-week range
- $24.68 – $26.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19,971 USDMedian day 350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.25 | +0.07 | +0.3% | $26.27 | $26.27 | $26.25 | 1,433 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 73 | |
| $26.16 | -0.016 | -0.1% | $26.22 | $26.22 | $26.16 | 218 | |
| $26.17 | -0.059 | -0.2% | $26.17 | $26.17 | $26.17 | 148 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 8 | |
| $26.22 | +0.005 | 0.0% | $26.22 | $26.22 | $26.22 | 8 | |
| $26.22 | +0.02 | +0.1% | $26.14 | $26.24 | $26.14 | 981 | |
| $26.20 | +0.03 | +0.1% | $26.22 | $26.22 | $26.20 | 961 | |
| $26.17 | 0.00 | 0.0% | $26.20 | $26.20 | $26.17 | 1,000 | |
| $26.17 | -0.055 | -0.2% | $26.17 | $26.17 | $26.17 | 500 | |
| $26.22 | +0.025 | +0.1% | $26.23 | $26.24 | $26.22 | 900 | |
| $26.20 | +0.01 | 0.0% | $26.14 | $26.22 | $26.14 | 1,700 | |
| $26.19 | +0.02 | +0.1% | $26.20 | $26.20 | $26.19 | 700 | |
| $26.17 | -0.021 | -0.1% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.19 | +0.015 | +0.1% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.17 | -0.024 | -0.1% | $26.14 | $26.17 | $26.14 | 300 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.20 | 0.00 | 0.0% | $26.21 | $26.21 | $26.20 | 600 | |
| $26.20 | +0.005 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.19 | +0.02 | +0.1% | $26.17 | $26.19 | $26.16 | 1,200 | |
| $26.17 | -0.005 | 0.0% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.18 | -0.025 | -0.1% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.20 | +0.04 | +0.2% | $26.18 | $26.20 | $26.18 | 1,200 | |
| $26.16 | +0.02 | +0.1% | $26.15 | $26.16 | $26.15 | 2,300 | |
| $26.14 | 0.00 | 0.0% | $26.10 | $26.14 | $26.10 | 500 | |
| $26.14 | +0.02 | +0.1% | $26.15 | $26.15 | $26.13 | 1,300 | |
| $26.12 | +0.031 | +0.1% | $26.10 | $26.12 | $26.10 | 1,700 | |
| $26.09 | -0.022 | -0.1% | $26.11 | $26.13 | $26.09 | 300 | |
| $26.11 | +0.017 | +0.1% | $26.13 | $26.13 | $26.08 | 1,500 | |
| $26.09 | -0.016 | -0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.11 | +0.009 | 0.0% | $26.11 | $26.11 | $26.07 | 1,900 | |
| $26.10 | +0.001 | 0.0% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.10 | +0.059 | +0.2% | $26.06 | $26.11 | $26.06 | 1,200 | |
| $26.04 | -0.029 | -0.1% | $26.04 | $26.05 | $26.01 | 3,721 | |
| $26.07 | +0.076 | +0.3% | $26.07 | $26.07 | $26.07 | 100 | |
| $25.99 | -0.036 | -0.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.03 | +0.008 | 0.0% | $26.03 | $26.03 | $26.03 | 2,800 | |
| $26.02 | -0.003 | 0.0% | $26.04 | $26.04 | $26.02 | 500 | |
| $26.03 | +0.055 | +0.2% | $26.01 | $26.03 | $26.01 | 200 | |
| $25.97 | -0.04 | -0.2% | $25.97 | $25.97 | $25.97 | 300 | |
| $26.01 | -0.015 | -0.1% | $26.00 | $26.03 | $25.99 | 1,100 | |
| $26.03 | -0.021 | -0.1% | $26.03 | $26.03 | $26.03 | 122 | |
| $26.05 | +0.01 | 0.0% | $26.03 | $26.08 | $26.03 | 900 | |
| $26.04 | +0.056 | +0.2% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.98 | +0.00 | 0.0% | $25.96 | $25.98 | $25.96 | 239 | |
| $25.98 | -0.021 | -0.1% | $26.00 | $26.03 | $25.94 | 3,036 | |
| $26.00 | -0.05 | -0.2% | $26.00 | $26.04 | $25.95 | 2,224 | |
| $26.05 | +0.05 | +0.2% | $26.05 | $26.05 | $26.03 | 2,000 | |
| $26.00 | +0.02 | +0.1% | $26.04 | $26.04 | $26.00 | 500 | |
| $25.98 | -0.005 | 0.0% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.99 | +0.01 | 0.0% | $26.02 | $26.02 | $25.99 | 1,016 | |
| $25.98 | -0.007 | 0.0% | $25.98 | $25.98 | $25.98 | 11 | |
| $25.98 | +0.023 | +0.1% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.96 | -0.016 | -0.1% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.98 | +0.02 | +0.1% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.96 | +0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 7 | |
| $25.95 | -0.005 | 0.0% | $25.97 | $25.97 | $25.95 | 468 | |
| $25.96 | +0.004 | 0.0% | $25.92 | $25.96 | $25.92 | 300 | |
| $25.96 | +0.016 | +0.1% | $25.92 | $25.96 | $25.92 | 400 | |
| $25.94 | +0.015 | +0.1% | $25.91 | $25.94 | $25.91 | 200 | |
| $25.93 | +0.035 | +0.1% | $25.90 | $25.93 | $25.90 | 159 | |
| $25.89 | -0.045 | -0.2% | $25.97 | $25.97 | $25.89 | 925 | |
| $25.94 | +0.025 | +0.1% | $25.92 | $25.94 | $25.91 | 3,000 | |
| $25.91 | -0.009 | 0.0% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.92 | +0.014 | +0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.91 | +0.029 | +0.1% | $25.94 | $25.94 | $25.91 | 2,100 |
- Ticker
- NYSE Arca:CPSY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos S&P 500 Structured Alt Protection ETF January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos S&P 500 Structured Alt Protection ETF January.