Stock listing
NYSE Arca:CPSR Calamos S&P 500 Structured Alt Protection ETF - March Stock
Follow Calamos S&P 500 Structured Alt Protection ETF - March into a list and get an email when it puts out news.
Share price · AMEX:CPSR
$26.32 USD +0.07 (+0.2%)
Close on Nov 4, 2026
- Day range
- $26.29 – $26.32 USDNov 4, 2026
- Volume
- 553 sharesNov 4, 2026
- 52-week range
- $24.79 – $26.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $36,351 USDMedian day 537 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | +0.065 | +0.2% | $26.29 | $26.32 | $26.29 | 553 | |
| $26.25 | +0.01 | 0.0% | $26.27 | $26.27 | $26.24 | 2,944 | |
| $26.24 | -0.014 | -0.1% | $26.27 | $26.27 | $26.24 | 212 | |
| $26.25 | -0.051 | -0.2% | $26.25 | $26.25 | $26.25 | 78 | |
| $26.31 | -0.005 | 0.0% | $26.27 | $26.31 | $26.27 | 539 | |
| $26.31 | +0.02 | +0.1% | $26.29 | $26.32 | $26.29 | 690 | |
| $26.29 | +0.02 | +0.1% | $26.29 | $26.29 | $26.29 | 535 | |
| $26.27 | +0.025 | +0.1% | $26.27 | $26.27 | $26.27 | 602 | |
| $26.25 | -0.015 | -0.1% | $26.22 | $26.25 | $26.22 | 400 | |
| $26.26 | -0.034 | -0.1% | $26.26 | $26.26 | $26.26 | 200 | |
| $26.29 | +0.019 | +0.1% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.28 | +0.011 | 0.0% | $26.30 | $26.30 | $26.28 | 700 | |
| $26.26 | +0.014 | +0.1% | $26.26 | $26.26 | $26.25 | 900 | |
| $26.25 | -0.017 | -0.1% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.27 | +0.013 | 0.0% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.25 | -0.03 | -0.1% | $26.25 | $26.25 | $26.23 | 1,700 | |
| $26.28 | +0.008 | 0.0% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.28 | -0.005 | 0.0% | $26.30 | $26.30 | $26.28 | 300 | |
| $26.28 | +0.031 | +0.1% | $26.26 | $26.28 | $26.26 | 200 | |
| $26.25 | -0.014 | -0.1% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.27 | +0.02 | +0.1% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.25 | +0.057 | +0.2% | $26.20 | $26.25 | $26.20 | 2,000 | |
| $26.20 | -0.003 | 0.0% | $26.20 | $26.20 | $26.19 | 1,000 | |
| $26.20 | +0.03 | +0.1% | $26.18 | $26.20 | $26.18 | 13,400 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.17 | -0.017 | -0.1% | $26.16 | $26.17 | $26.15 | 2,200 | |
| $26.19 | +0.008 | 0.0% | $26.17 | $26.20 | $26.17 | 900 | |
| $26.18 | -0.002 | 0.0% | $26.17 | $26.18 | $26.16 | 3,100 | |
| $26.18 | -0.004 | 0.0% | $26.14 | $26.18 | $26.14 | 14,800 | |
| $26.19 | -0.012 | 0.0% | $26.18 | $26.19 | $26.17 | 7,700 | |
| $26.20 | +0.007 | 0.0% | $26.24 | $26.24 | $26.17 | 4,800 | |
| $26.19 | +0.015 | +0.1% | $26.19 | $26.19 | $26.17 | 2,300 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.16 | +0.06 | +0.2% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.10 | -0.015 | -0.1% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.11 | -0.05 | -0.2% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.16 | +0.017 | +0.1% | $26.16 | $26.16 | $26.16 | 700 | |
| $26.14 | +0.028 | +0.1% | $26.13 | $26.14 | $26.12 | 7,200 | |
| $26.12 | -0.005 | 0.0% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.13 | -0.03 | -0.1% | $26.14 | $26.18 | $26.11 | 3,200 | |
| $26.16 | -0.004 | 0.0% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.16 | +0.049 | +0.2% | $26.15 | $26.16 | $26.15 | 200 | |
| $26.12 | -0.015 | -0.1% | $26.09 | $26.12 | $26.09 | 1,000 | |
| $26.13 | +0.02 | +0.1% | $26.13 | $26.13 | $26.13 | 400 | |
| $26.11 | 0.00 | 0.0% | $26.08 | $26.11 | $26.07 | 1,800 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.11 | +0.01 | 0.0% | $26.09 | $26.11 | $26.09 | 1,200 | |
| $26.10 | -0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.11 | +0.03 | +0.1% | $26.13 | $26.13 | $26.11 | 952 | |
| $26.08 | -0.022 | -0.1% | $26.07 | $26.08 | $26.07 | 1,703 | |
| $26.10 | +0.017 | +0.1% | $26.08 | $26.10 | $26.08 | 200 | |
| $26.09 | -0.015 | -0.1% | $26.09 | $26.09 | $26.09 | 600 | |
| $26.10 | +0.03 | +0.1% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.07 | -0.01 | 0.0% | $26.11 | $26.11 | $26.07 | 245 | |
| $26.08 | -0.005 | 0.0% | $26.12 | $26.12 | $26.08 | 397 | |
| $26.09 | +0.004 | 0.0% | $26.13 | $26.13 | $26.09 | 600 | |
| $26.08 | +0.021 | +0.1% | $26.06 | $26.09 | $26.06 | 600 | |
| $26.06 | +0.025 | +0.1% | $26.03 | $26.06 | $26.03 | 400 | |
| $26.04 | +0.01 | 0.0% | $26.10 | $26.10 | $26.04 | 931 | |
| $26.03 | -0.025 | -0.1% | $26.02 | $26.04 | $26.02 | 875 | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.05 | $26.05 | 500 | |
| $26.03 | -0.009 | 0.0% | $26.04 | $26.04 | $26.01 | 1,600 | |
| $26.04 | +0.009 | 0.0% | $26.02 | $26.04 | $26.02 | 1,800 | |
| $26.03 | +0.04 | +0.2% | $26.03 | $26.03 | $26.03 | 9 |
- Ticker
- NYSE Arca:CPSR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos S&P 500 Structured Alt Protection ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos S&P 500 Structured Alt Protection ETF - March.