Stock listing
NYSE Arca:CPSJ Calamos S&P 500 Structured Alt Protection ETF July Stock
Follow Calamos S&P 500 Structured Alt Protection ETF July into a list and get an email when it puts out news.
Share price · AMEX:CPSJ
$28.10 USD +0.11 (+0.4%)
Close on Nov 4, 2026
- Day range
- $28.07 – $28.10 USDNov 4, 2026
- Volume
- 111 sharesNov 4, 2026
- 52-week range
- $26.54 – $28.14 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $76,687 USDMedian day 1,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPSJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | +0.108 | +0.4% | $28.07 | $28.10 | $28.07 | 111 | |
| $27.99 | +0.014 | 0.0% | $27.99 | $27.99 | $27.99 | 76 | |
| $27.98 | -0.041 | -0.1% | $28.05 | $28.05 | $27.98 | 5,208 | |
| $28.02 | -0.085 | -0.3% | $28.03 | $28.03 | $28.02 | 5,120 | |
| $28.10 | -0.008 | 0.0% | $28.10 | $28.13 | $28.06 | 15,607 | |
| $28.11 | -0.02 | -0.1% | $28.10 | $28.11 | $28.10 | 2,404 | |
| $28.13 | +0.04 | +0.1% | $28.05 | $28.13 | $28.05 | 2,047 | |
| $28.09 | +0.07 | +0.2% | $28.09 | $28.10 | $28.02 | 1,166 | |
| $28.02 | +0.004 | 0.0% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.02 | -0.084 | -0.3% | $28.01 | $28.02 | $27.99 | 7,400 | |
| $28.10 | +0.04 | +0.1% | $28.10 | $28.10 | $28.10 | 100 | |
| $28.06 | +0.019 | +0.1% | $28.05 | $28.12 | $28.05 | 1,300 | |
| $28.04 | +0.018 | +0.1% | $28.09 | $28.09 | $28.04 | 900 | |
| $28.02 | -0.047 | -0.2% | $28.12 | $28.12 | $28.00 | 4,100 | |
| $28.07 | +0.022 | +0.1% | $28.09 | $28.09 | $28.06 | 2,100 | |
| $28.05 | -0.067 | -0.2% | $28.09 | $28.09 | $28.00 | 700 | |
| $28.11 | +0.01 | 0.0% | $28.13 | $28.13 | $28.11 | 5,857 | |
| $28.11 | +0.01 | 0.0% | $28.12 | $28.14 | $28.10 | 1,069 | |
| $28.10 | +0.025 | +0.1% | $28.12 | $28.12 | $28.10 | 100 | |
| $28.07 | -0.015 | -0.1% | $28.11 | $28.11 | $28.07 | 200 | |
| $28.09 | +0.005 | 0.0% | $28.10 | $28.10 | $28.09 | 300 | |
| $28.08 | +0.015 | +0.1% | $28.12 | $28.12 | $28.08 | 100 | |
| $28.07 | +0.045 | +0.2% | $28.03 | $28.08 | $28.03 | 3,500 | |
| $28.02 | +0.01 | 0.0% | $28.07 | $28.07 | $27.98 | 3,400 | |
| $28.01 | +0.046 | +0.2% | $28.05 | $28.05 | $27.98 | 600 | |
| $27.96 | -0.001 | 0.0% | $27.97 | $28.03 | $27.96 | 9,400 | |
| $27.97 | +0.005 | 0.0% | $28.00 | $28.01 | $27.97 | 1,400 | |
| $27.96 | -0.054 | -0.2% | $27.98 | $28.00 | $27.96 | 900 | |
| $28.01 | +0.024 | +0.1% | $27.96 | $28.01 | $27.96 | 300 | |
| $27.99 | -0.02 | -0.1% | $28.00 | $28.01 | $27.95 | 5,300 | |
| $28.01 | +0.018 | +0.1% | $27.99 | $28.01 | $27.99 | 3,000 | |
| $27.99 | -0.008 | 0.0% | $28.02 | $28.02 | $27.99 | 100 | |
| $28.00 | +0.08 | +0.3% | $28.01 | $28.05 | $27.97 | 2,300 | |
| $27.92 | -0.03 | -0.1% | $27.93 | $27.95 | $27.92 | 1,000 | |
| $27.95 | +0.101 | +0.4% | $27.94 | $27.95 | $27.94 | 300 | |
| $27.85 | -0.061 | -0.2% | $27.89 | $27.91 | $27.84 | 600 | |
| $27.91 | -0.02 | -0.1% | $27.85 | $27.91 | $27.85 | 1,600 | |
| $27.93 | -0.02 | -0.1% | $27.91 | $27.94 | $27.91 | 1,400 | |
| $27.95 | +0.04 | +0.1% | $27.96 | $27.96 | $27.95 | 200 | |
| $27.91 | -0.05 | -0.2% | $27.89 | $27.91 | $27.85 | 6,100 | |
| $27.96 | 0.00 | 0.0% | $27.96 | $27.96 | $27.96 | 300 | |
| $27.96 | -0.01 | 0.0% | $27.99 | $27.99 | $27.93 | 1,000 | |
| $27.97 | -0.06 | -0.2% | $27.99 | $28.00 | $27.97 | 1,200 | |
| $28.03 | +0.105 | +0.4% | $28.00 | $28.03 | $27.96 | 2,200 | |
| $27.93 | +0.049 | +0.2% | $27.96 | $27.96 | $27.93 | 100 | |
| $27.88 | -0.074 | -0.3% | $27.81 | $27.92 | $27.81 | 4,000 | |
| $27.95 | 0.00 | 0.0% | $27.96 | $27.96 | $27.92 | 500 | |
| $27.95 | -0.05 | -0.2% | $27.99 | $27.99 | $27.95 | 600 | |
| $28.00 | +0.065 | +0.2% | $27.98 | $28.00 | $27.98 | 1,790 | |
| $27.94 | +0.022 | +0.1% | $27.90 | $27.96 | $27.90 | 900 | |
| $27.91 | +0.018 | +0.1% | $27.95 | $27.95 | $27.90 | 1,962 | |
| $27.90 | -0.045 | -0.2% | $27.94 | $27.96 | $27.89 | 1,173 | |
| $27.94 | +0.03 | +0.1% | $27.93 | $27.97 | $27.91 | 2,400 | |
| $27.91 | -0.02 | -0.1% | $27.93 | $27.93 | $27.91 | 1,600 | |
| $27.93 | -0.006 | 0.0% | $27.98 | $27.98 | $27.92 | 600 | |
| $27.94 | -0.054 | -0.2% | $27.97 | $27.97 | $27.90 | 1,000 | |
| $27.99 | -0.02 | -0.1% | $28.00 | $28.00 | $27.94 | 2,200 | |
| $28.01 | +0.021 | +0.1% | $28.02 | $28.02 | $28.00 | 1,200 | |
| $27.99 | +0.043 | +0.2% | $28.00 | $28.00 | $27.99 | 700 | |
| $27.95 | +0.016 | +0.1% | $27.97 | $27.97 | $27.95 | 100 | |
| $27.93 | -0.03 | -0.1% | $27.95 | $27.97 | $27.93 | 300 | |
| $27.96 | -0.01 | 0.0% | $27.97 | $27.98 | $27.94 | 12,800 | |
| $27.97 | +0.08 | +0.3% | $27.92 | $27.97 | $27.92 | 14,866 | |
| $27.89 | -0.024 | -0.1% | $27.96 | $28.00 | $27.89 | 6,300 | |
| $27.91 | -0.006 | 0.0% | $27.92 | $27.97 | $27.86 | 21,400 | |
| $27.92 | +0.08 | +0.3% | $27.88 | $27.94 | $27.88 | 2,200 |
- Ticker
- NYSE Arca:CPSJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos S&P 500 Structured Alt Protection ETF July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos S&P 500 Structured Alt Protection ETF July.