Stock listing
NYSE Arca:CPRY Calamos Russell 2000 Structured Alt Protection ETF January Stock
Follow Calamos Russell 2000 Structured Alt Protection ETF January into a list and get an email when it puts out news.
Share price · AMEX:CPRY
$28.45 USD +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- $28.45 – $28.48 USDNov 4, 2026
- Volume
- 422 sharesNov 4, 2026
- 52-week range
- $25.70 – $28.48 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $64,791 USDMedian day 750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.45 | +0.06 | +0.2% | $28.48 | $28.48 | $28.45 | 422 | |
| $28.39 | +0.011 | 0.0% | $28.43 | $28.43 | $28.39 | 212 | |
| $28.38 | +0.029 | +0.1% | $28.37 | $28.39 | $28.37 | 54,987 | |
| $28.35 | -0.06 | -0.2% | $28.35 | $28.35 | $28.35 | 107 | |
| $28.41 | +0.006 | 0.0% | $28.44 | $28.47 | $28.41 | 1,566 | |
| $28.40 | +0.054 | +0.2% | $28.40 | $28.40 | $28.40 | 119 | |
| $28.35 | +0.025 | +0.1% | $28.35 | $28.35 | $28.35 | 127 | |
| $28.32 | +0.053 | +0.2% | $28.31 | $28.32 | $28.29 | 3,036 | |
| $28.27 | 0.00 | 0.0% | $28.25 | $28.27 | $28.25 | 600 | |
| $28.27 | -0.006 | 0.0% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.28 | +0.006 | 0.0% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.27 | +0.078 | +0.3% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.19 | +0.019 | +0.1% | $28.17 | $28.20 | $28.17 | 1,800 | |
| $28.18 | -0.073 | -0.3% | $28.24 | $28.24 | $28.16 | 1,900 | |
| $28.25 | +0.084 | +0.3% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.16 | -0.099 | -0.4% | $28.14 | $28.19 | $28.12 | 1,400 | |
| $28.26 | -0.009 | 0.0% | $28.24 | $28.26 | $28.24 | 1,600 | |
| $28.27 | 0.00 | 0.0% | $28.24 | $28.27 | $28.24 | 700 | |
| $28.27 | +0.029 | +0.1% | $28.28 | $28.28 | $28.25 | 1,400 | |
| $28.24 | +0.002 | 0.0% | $28.23 | $28.24 | $28.18 | 1,700 | |
| $28.24 | -0.044 | -0.2% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.29 | -0.02 | -0.1% | $28.31 | $28.31 | $28.24 | 1,500 | |
| $28.31 | +0.03 | +0.1% | $28.31 | $28.31 | $28.31 | 100 | |
| $28.28 | +0.085 | +0.3% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.19 | -0.022 | -0.1% | $28.16 | $28.19 | $28.15 | 2,400 | |
| $28.21 | +0.042 | +0.1% | $28.20 | $28.21 | $28.19 | 1,000 | |
| $28.17 | -0.05 | -0.2% | $28.16 | $28.18 | $28.16 | 1,300 | |
| $28.22 | -0.03 | -0.1% | $28.19 | $28.22 | $28.19 | 3,100 | |
| $28.25 | +0.02 | +0.1% | $28.18 | $28.25 | $28.18 | 6,600 | |
| $28.23 | -0.005 | 0.0% | $28.15 | $28.23 | $28.15 | 600 | |
| $28.24 | -0.025 | -0.1% | $28.20 | $28.24 | $28.20 | 12,000 | |
| $28.26 | -0.015 | -0.1% | $28.26 | $28.26 | $28.26 | 500 | |
| $28.28 | +0.035 | +0.1% | $28.30 | $28.30 | $28.24 | 7,000 | |
| $28.24 | -0.01 | 0.0% | $28.23 | $28.24 | $28.23 | 200 | |
| $28.25 | +0.04 | +0.1% | $28.23 | $28.25 | $28.22 | 5,700 | |
| $28.21 | +0.02 | +0.1% | $28.26 | $28.26 | $28.21 | 400 | |
| $28.19 | -0.05 | -0.2% | $28.23 | $28.23 | $28.19 | 1,600 | |
| $28.24 | 0.00 | 0.0% | $28.26 | $28.26 | $28.24 | 200 | |
| $28.24 | +0.03 | +0.1% | $28.26 | $28.26 | $28.21 | 4,500 | |
| $28.21 | -0.045 | -0.2% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.26 | +0.015 | +0.1% | $28.26 | $28.26 | $28.26 | 500 | |
| $28.24 | -0.06 | -0.2% | $28.26 | $28.29 | $28.24 | 1,900 | |
| $28.30 | +0.06 | +0.2% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.24 | -0.015 | -0.1% | $28.25 | $28.31 | $28.24 | 2,600 | |
| $28.26 | +0.075 | +0.3% | $28.22 | $28.26 | $28.22 | 2,900 | |
| $28.18 | -0.08 | -0.3% | $28.21 | $28.21 | $28.18 | 400 | |
| $28.26 | +0.005 | 0.0% | $28.22 | $28.26 | $28.22 | 2,100 | |
| $28.26 | -0.01 | 0.0% | $28.30 | $28.30 | $28.26 | 300 | |
| $28.27 | +0.035 | +0.1% | $28.27 | $28.30 | $28.24 | 3,700 | |
| $28.23 | -0.034 | -0.1% | $28.26 | $28.26 | $28.23 | 504 | |
| $28.26 | +0.054 | +0.2% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.21 | -0.019 | -0.1% | $28.22 | $28.22 | $28.21 | 300 | |
| $28.23 | +0.049 | +0.2% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.18 | -0.072 | -0.3% | $28.22 | $28.24 | $28.18 | 1,200 | |
| $28.25 | +0.033 | +0.1% | $28.22 | $28.25 | $28.22 | 414 | |
| $28.22 | -0.02 | -0.1% | $28.20 | $28.23 | $28.20 | 1,500 | |
| $28.24 | -0.01 | 0.0% | $28.22 | $28.24 | $28.22 | 100 | |
| $28.25 | +0.03 | +0.1% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.22 | -0.009 | 0.0% | $28.24 | $28.24 | $28.20 | 1,300 | |
| $28.23 | +0.059 | +0.2% | $28.18 | $28.23 | $28.18 | 100 | |
| $28.17 | +0.009 | 0.0% | $28.17 | $28.18 | $28.17 | 1,748 | |
| $28.16 | -0.014 | 0.0% | $28.16 | $28.16 | $28.16 | 1,317 | |
| $28.17 | -0.001 | 0.0% | $28.17 | $28.18 | $28.17 | 2,600 | |
| $28.18 | +0.001 | 0.0% | $28.14 | $28.18 | $28.14 | 800 | |
| $28.17 | +0.01 | 0.0% | $28.15 | $28.17 | $28.15 | 3,200 | |
| $28.16 | +0.064 | +0.2% | $28.14 | $28.16 | $28.14 | 200 |
- Ticker
- NYSE Arca:CPRY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Russell 2000 Structured Alt Protection ETF January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Russell 2000 Structured Alt Protection ETF January.