Stock listing
NYSE Arca:CPRO Calamos Russell 2000 Structured Alt Protection ETF - October Stock
Follow Calamos Russell 2000 Structured Alt Protection ETF - October into a list and get an email when it puts out news.
Share price · AMEX:CPRO
$28.87 USD +0.09 (+0.3%)
Close on Nov 4, 2026
- Day range
- $28.87 – $28.87 USDNov 4, 2026
- Volume
- 507 sharesNov 4, 2026
- 52-week range
- $26.54 – $28.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $141,787 USDMedian day 2,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | +0.092 | +0.3% | $28.87 | $28.87 | $28.87 | 507 | |
| $28.78 | +0.002 | 0.0% | $28.76 | $28.85 | $28.76 | 3,121 | |
| $28.77 | +0.027 | +0.1% | $28.78 | $28.78 | $28.77 | 481 | |
| $28.75 | -0.087 | -0.3% | $28.75 | $28.75 | $28.75 | 755 | |
| $28.83 | +0.061 | +0.2% | $28.89 | $28.89 | $28.83 | 2,813 | |
| $28.77 | +0.018 | +0.1% | $28.76 | $28.77 | $28.75 | 1,335 | |
| $28.76 | +0.026 | +0.1% | $28.69 | $28.76 | $28.69 | 3,116 | |
| $28.73 | +0.078 | +0.3% | $28.73 | $28.73 | $28.71 | 5,567 | |
| $28.65 | -0.019 | -0.1% | $28.61 | $28.69 | $28.61 | 12,800 | |
| $28.67 | +0.029 | +0.1% | $28.66 | $28.68 | $28.63 | 4,900 | |
| $28.64 | +0.036 | +0.1% | $28.60 | $28.70 | $28.60 | 2,800 | |
| $28.61 | +0.056 | +0.2% | $28.63 | $28.64 | $28.61 | 18,300 | |
| $28.55 | +0.044 | +0.2% | $28.52 | $28.55 | $28.52 | 3,000 | |
| $28.51 | -0.094 | -0.3% | $28.57 | $28.60 | $28.47 | 19,800 | |
| $28.60 | +0.10 | +0.4% | $28.60 | $28.63 | $28.56 | 3,100 | |
| $28.50 | -0.132 | -0.5% | $28.57 | $28.57 | $28.50 | 3,100 | |
| $28.63 | -0.02 | -0.1% | $28.65 | $28.68 | $28.60 | 5,700 | |
| $28.65 | -0.058 | -0.2% | $28.71 | $28.71 | $28.63 | 1,900 | |
| $28.71 | +0.063 | +0.2% | $28.66 | $28.72 | $28.63 | 5,000 | |
| $28.65 | +0.005 | 0.0% | $28.59 | $28.65 | $28.59 | 1,800 | |
| $28.64 | -0.089 | -0.3% | $28.69 | $28.70 | $28.64 | 2,400 | |
| $28.73 | -0.002 | 0.0% | $28.79 | $28.79 | $28.73 | 3,527 | |
| $28.73 | +0.033 | +0.1% | $28.76 | $28.79 | $28.71 | 5,100 | |
| $28.70 | 0.00 | 0.0% | $28.75 | $28.78 | $28.67 | 5,500 | |
| $28.70 | +0.099 | +0.3% | $28.59 | $28.70 | $28.54 | 74,700 | |
| $28.60 | +0.011 | 0.0% | $28.58 | $28.62 | $28.58 | 5,100 | |
| $28.59 | +0.029 | +0.1% | $28.56 | $28.59 | $28.56 | 13,700 | |
| $28.56 | -0.021 | -0.1% | $28.61 | $28.61 | $28.56 | 6,200 | |
| $28.58 | -0.002 | 0.0% | $28.59 | $28.59 | $28.58 | 700 | |
| $28.58 | +0.009 | 0.0% | $28.58 | $28.58 | $28.58 | 600 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 3,200 | |
| $28.58 | +0.045 | +0.2% | $28.54 | $28.58 | $28.53 | 15,100 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.55 | $28.53 | 10,200 | |
| $28.53 | +0.02 | +0.1% | $28.53 | $28.53 | $28.53 | 700 | |
| $28.51 | +0.02 | +0.1% | $28.52 | $28.53 | $28.51 | 33,600 | |
| $28.49 | 0.00 | 0.0% | $28.50 | $28.50 | $28.48 | 600 | |
| $28.49 | -0.04 | -0.1% | $28.49 | $28.49 | $28.49 | 200 | |
| $28.53 | +0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.52 | +0.02 | +0.1% | $28.49 | $28.52 | $28.49 | 500 | |
| $28.50 | -0.015 | -0.1% | $28.45 | $28.51 | $28.45 | 600 | |
| $28.52 | -0.01 | 0.0% | $28.49 | $28.52 | $28.49 | 800 | |
| $28.52 | +0.005 | 0.0% | $28.48 | $28.52 | $28.48 | 721 | |
| $28.52 | +0.015 | +0.1% | $28.55 | $28.55 | $28.52 | 300 | |
| $28.51 | +0.011 | 0.0% | $28.48 | $28.51 | $28.46 | 4,000 | |
| $28.49 | +0.019 | +0.1% | $28.49 | $28.49 | $28.49 | 296 | |
| $28.47 | -0.02 | -0.1% | $28.45 | $28.47 | $28.45 | 1,614 | |
| $28.49 | +0.01 | 0.0% | $28.52 | $28.52 | $28.44 | 9,286 | |
| $28.49 | +0.026 | +0.1% | $28.52 | $28.53 | $28.44 | 1,200 | |
| $28.46 | 0.00 | 0.0% | $28.51 | $28.51 | $28.46 | 2,100 | |
| $28.46 | +0.012 | 0.0% | $28.44 | $28.46 | $28.44 | 600 | |
| $28.45 | +0.017 | +0.1% | $28.47 | $28.47 | $28.45 | 714 | |
| $28.43 | -0.001 | 0.0% | $28.42 | $28.44 | $28.42 | 5,136 | |
| $28.43 | +0.02 | +0.1% | $28.43 | $28.43 | $28.43 | 100 | |
| $28.41 | -0.045 | -0.2% | $28.41 | $28.44 | $28.41 | 700 | |
| $28.46 | +0.016 | +0.1% | $28.41 | $28.46 | $28.41 | 200 | |
| $28.44 | -0.006 | 0.0% | $28.40 | $28.44 | $28.40 | 100 | |
| $28.45 | +0.006 | 0.0% | $28.40 | $28.45 | $28.40 | 700 | |
| $28.44 | +0.025 | +0.1% | $28.40 | $28.44 | $28.40 | 100 | |
| $28.41 | -0.014 | 0.0% | $28.39 | $28.41 | $28.39 | 1,500 | |
| $28.43 | +0.019 | +0.1% | $28.38 | $28.43 | $28.38 | 400 | |
| $28.41 | +0.005 | 0.0% | $28.37 | $28.41 | $28.37 | 1,242 | |
| $28.40 | +0.035 | +0.1% | $28.37 | $28.41 | $28.36 | 2,460 | |
| $28.37 | -0.015 | -0.1% | $28.42 | $28.42 | $28.37 | 5,400 | |
| $28.39 | -0.015 | -0.1% | $28.40 | $28.40 | $28.39 | 100 | |
| $28.40 | +0.031 | +0.1% | $28.38 | $28.40 | $28.35 | 5,000 | |
| $28.37 | +0.02 | +0.1% | $28.34 | $28.37 | $28.34 | 200 |
- Ticker
- NYSE Arca:CPRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Russell 2000 Structured Alt Protection ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Russell 2000 Structured Alt Protection ETF - October.