Stock listing

NYSE Arca:CPRJ Calamos Russell 2000 Structured Alt Protection ETF July Stock

Follow Calamos Russell 2000 Structured Alt Protection ETF July into a list and get an email when it puts out news.

Share price · AMEX:CPRJ

$27.45 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $27.44 – $27.62 USDNov 3, 2026
Volume: 16,116 sharesNov 3, 2026
52-week range: $26.19 – $27.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $220,032 USDMedian day 5,396 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CPRJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.45	-0.027	-0.1%	$27.62	$27.62	$27.44	16,116
Mon, Nov 2	$27.48	+0.029	+0.1%	$27.48	$27.54	$27.44	9,991
Fri, Oct 30	$27.45	-0.074	-0.3%	$27.46	$27.48	$27.40	660
Thu, Oct 29	$27.53	+0.066	+0.2%	$27.53	$27.58	$27.52	6,194
Wed, Oct 28	$27.46	+0.016	+0.1%	$27.46	$27.46	$27.46	60
Tue, Oct 27	$27.44	+0.058	+0.2%	$27.54	$27.54	$27.36	12,902
Mon, Oct 26	$27.38	-0.003	0.0%	$27.27	$27.43	$27.27	5,291
Fri, Oct 23	$27.39	-0.032	-0.1%	$27.36	$27.40	$27.36	5,100
Thu, Oct 22	$27.42	+0.074	+0.3%	$27.35	$27.42	$27.35	7,400
Wed, Oct 21	$27.35	+0.016	+0.1%	$27.32	$27.39	$27.32	5,500
Tue, Oct 20	$27.33	+0.088	+0.3%	$27.36	$27.36	$27.33	7,400
Mon, Oct 19	$27.24	-0.004	0.0%	$27.23	$27.28	$27.21	24,300
Fri, Oct 16	$27.25	-0.049	-0.2%	$27.35	$27.35	$27.22	41,400
Thu, Oct 15	$27.30	+0.085	+0.3%	$27.23	$27.30	$27.23	300
Wed, Oct 14	$27.21	-0.147	-0.5%	$27.21	$27.21	$27.21	100
Tue, Oct 13	$27.36	+0.007	0.0%	$27.35	$27.37	$27.35	2,100
Mon, Oct 12	$27.35	-0.025	-0.1%	$27.33	$27.40	$27.33	2,800
Fri, Oct 9	$27.38	+0.032	+0.1%	$27.38	$27.42	$27.38	7,900
Thu, Oct 8	$27.34	-0.007	0.0%	$27.34	$27.34	$27.34	100
Wed, Oct 7	$27.35	-0.067	-0.2%	$27.37	$27.39	$27.35	2,100
Tue, Oct 6	$27.42	-0.02	-0.1%	$27.42	$27.42	$27.42	100
Mon, Oct 5	$27.44	+0.002	0.0%	$27.42	$27.46	$27.37	3,200
Fri, Oct 2	$27.44	+0.053	+0.2%	$27.42	$27.45	$27.38	6,500
Thu, Oct 1	$27.38	+0.047	+0.2%	$27.41	$27.41	$27.38	1,200
Wed, Sep 30	$27.34	-0.005	0.0%	$27.37	$27.38	$27.32	5,700
Tue, Sep 29	$27.34	-0.033	-0.1%	$27.36	$27.36	$27.29	3,100
Mon, Sep 28	$27.37	-0.032	-0.1%	$27.40	$27.40	$27.37	1,800
Fri, Sep 25	$27.41	-0.015	-0.1%	$27.39	$27.41	$27.39	1,600
Thu, Sep 24	$27.42	+0.031	+0.1%	$27.38	$27.42	$27.38	1,300
Wed, Sep 23	$27.39	-0.106	-0.4%	$27.46	$27.46	$27.39	8,200
Tue, Sep 22	$27.50	+0.027	+0.1%	$27.50	$27.50	$27.50	100
Mon, Sep 21	$27.47	+0.028	+0.1%	$27.50	$27.51	$27.43	3,700
Fri, Sep 18	$27.44	-0.052	-0.2%	$27.45	$27.45	$27.40	3,200
Thu, Sep 17	$27.49	+0.058	+0.2%	$27.66	$27.66	$27.47	19,100
Wed, Sep 16	$27.43	-0.066	-0.2%	$27.48	$27.53	$27.43	8,600
Tue, Sep 15	$27.50	-0.05	-0.2%	$27.51	$27.52	$27.46	9,100
Mon, Sep 14	$27.55	-0.03	-0.1%	$27.53	$27.57	$27.51	9,100
Fri, Sep 11	$27.58	+0.02	+0.1%	$27.56	$27.58	$27.52	42,700
Thu, Sep 10	$27.56	-0.042	-0.2%	$27.55	$27.59	$27.53	7,300
Wed, Sep 9	$27.60	-0.118	-0.4%	$27.69	$27.69	$27.60	7,700
Tue, Sep 8	$27.72	+0.014	+0.1%	$27.81	$27.81	$27.71	1,200
Fri, Sep 4	$27.71	0.00	0.0%	$27.73	$27.73	$27.67	8,400
Thu, Sep 3	$27.71	+0.052	+0.2%	$27.69	$27.72	$27.69	1,200
Wed, Sep 2	$27.65	+0.043	+0.2%	$27.67	$27.67	$27.62	8,636
Tue, Sep 1	$27.61	-0.055	-0.2%	$27.64	$27.64	$27.60	37,775
Mon, Aug 31	$27.67	-0.053	-0.2%	$27.68	$27.68	$27.64	6,998
Fri, Aug 28	$27.72	-0.064	-0.2%	$27.72	$27.73	$27.72	1,800
Thu, Aug 27	$27.78	+0.006	0.0%	$27.81	$27.81	$27.73	3,400
Wed, Aug 26	$27.78	-0.032	-0.1%	$27.81	$27.81	$27.77	3,007
Tue, Aug 25	$27.81	+0.02	+0.1%	$27.78	$27.81	$27.74	8,000
Mon, Aug 24	$27.79	-0.02	-0.1%	$27.73	$27.79	$27.73	1,200
Fri, Aug 21	$27.81	+0.03	+0.1%	$27.77	$27.81	$27.72	5,700
Thu, Aug 20	$27.78	-0.015	-0.1%	$27.74	$27.79	$27.71	15,000
Wed, Aug 19	$27.80	-0.015	-0.1%	$27.84	$27.87	$27.80	1,600
Tue, Aug 18	$27.81	-0.055	-0.2%	$27.86	$27.86	$27.81	800
Mon, Aug 17	$27.87	-0.025	-0.1%	$27.87	$27.88	$27.84	4,400
Fri, Aug 14	$27.89	+0.02	+0.1%	$27.89	$27.89	$27.85	3,000
Thu, Aug 13	$27.87	+0.02	+0.1%	$27.88	$27.88	$27.83	5,800
Wed, Aug 12	$27.85	+0.084	+0.3%	$27.75	$27.85	$27.74	18,500
Tue, Aug 11	$27.77	+0.016	+0.1%	$27.82	$27.82	$27.77	1,241
Mon, Aug 10	$27.75	-0.048	-0.2%	$27.79	$27.79	$27.73	4,359
Fri, Aug 7	$27.80	+0.067	+0.2%	$27.76	$27.82	$27.73	23,900
Thu, Aug 6	$27.73	-0.021	-0.1%	$27.80	$27.80	$27.73	4,800
Wed, Aug 5	$27.75	-0.011	0.0%	$27.76	$27.78	$27.73	15,400
Tue, Aug 4	$27.76	+0.082	+0.3%	$27.87	$27.87	$27.66	32,700
Mon, Aug 3	$27.68	+0.071	+0.3%	$27.65	$27.68	$27.65	7,100

Ticker: NYSE Arca:CPRJ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Calamos Russell 2000 Structured Alt Protection ETF July on 6ix

What it is: Exchange-traded fund (ETF)