Stock listing

NYSE Arca:CPRA Calamos Russell 2000 Structured Alt Protection ETF - April Stock

Follow Calamos Russell 2000 Structured Alt Protection ETF - April into a list and get an email when it puts out news.

Share price · AMEX:CPRA

$28.05 USD +0.08 (+0.3%)

Close on Nov 4, 2026

Past year +7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $28.00 – $28.05 USDNov 4, 2026
Volume: 2,137 sharesNov 4, 2026
52-week range: $26.03 – $28.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $30,554 USDMedian day 130 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$28.05	+0.081	+0.3%	$28.00	$28.05	$28.00	2,137
Tue, Nov 3	$27.96	+0.003	0.0%	$27.96	$27.96	$27.96	7
Mon, Nov 2	$27.96	+0.006	0.0%	$27.97	$27.97	$27.96	1,809
Fri, Oct 30	$27.95	-0.06	-0.2%	$27.95	$27.95	$27.95	7
Thu, Oct 29	$28.02	+0.046	+0.2%	$27.98	$28.04	$27.98	1,221
Wed, Oct 28	$27.97	+0.049	+0.2%	$27.91	$27.97	$27.91	357
Tue, Oct 27	$27.92	+0.026	+0.1%	$27.92	$27.92	$27.92	149
Mon, Oct 26	$27.89	+0.029	+0.1%	$27.85	$27.89	$27.85	1,106
Fri, Oct 23	$27.87	-0.009	0.0%	$27.87	$27.87	$27.87	100
Thu, Oct 22	$27.87	+0.014	+0.1%	$27.82	$27.87	$27.82	700
Wed, Oct 21	$27.86	+0.02	+0.1%	$27.85	$27.86	$27.85	2,400
Tue, Oct 20	$27.84	+0.061	+0.2%	$27.82	$27.84	$27.71	21,400
Mon, Oct 19	$27.78	+0.014	+0.1%	$27.76	$27.80	$27.76	600
Fri, Oct 16	$27.77	-0.065	-0.2%	$27.79	$27.84	$27.77	600
Thu, Oct 15	$27.83	+0.10	+0.4%	$27.83	$27.83	$27.83	100
Wed, Oct 14	$27.73	-0.08	-0.3%	$27.73	$27.73	$27.73	100
Tue, Oct 13	$27.81	-0.049	-0.2%	$27.81	$27.81	$27.81	900
Mon, Oct 12	$27.86	-0.01	0.0%	$27.86	$27.86	$27.86	100
Fri, Oct 9	$27.87	+0.026	+0.1%	$27.87	$27.87	$27.87	100
Thu, Oct 8	$27.84	+0.006	0.0%	$27.84	$27.84	$27.84	100
Wed, Oct 7	$27.84	-0.044	-0.2%	$27.84	$27.84	$27.84	100
Tue, Oct 6	$27.88	+0.011	0.0%	$27.85	$27.88	$27.85	306
Mon, Oct 5	$27.87	+0.03	+0.1%	$27.87	$27.87	$27.87	109
Fri, Oct 2	$27.84	+0.04	+0.1%	$27.84	$27.84	$27.84	100
Thu, Oct 1	$27.80	-0.013	0.0%	$27.80	$27.80	$27.80	200
Wed, Sep 30	$27.81	+0.023	+0.1%	$27.81	$27.81	$27.81	100
Tue, Sep 29	$27.79	-0.033	-0.1%	$27.84	$27.84	$27.76	4,700
Mon, Sep 28	$27.82	-0.027	-0.1%	$27.77	$27.82	$27.77	2,000
Fri, Sep 25	$27.85	+0.017	+0.1%	$27.80	$27.85	$27.80	500
Thu, Sep 24	$27.83	-0.012	0.0%	$27.83	$27.83	$27.83	100
Wed, Sep 23	$27.85	-0.055	-0.2%	$27.83	$27.85	$27.83	1,100
Tue, Sep 22	$27.90	+0.02	+0.1%	$27.90	$27.90	$27.90	241
Mon, Sep 21	$27.88	+0.029	+0.1%	$27.84	$27.88	$27.84	4,044
Fri, Sep 18	$27.85	-0.014	-0.1%	$27.85	$27.85	$27.85	7
Thu, Sep 17	$27.87	+0.04	+0.1%	$27.85	$27.87	$27.84	3,100
Wed, Sep 16	$27.83	-0.02	-0.1%	$27.83	$27.83	$27.83	100
Tue, Sep 15	$27.85	-0.025	-0.1%	$27.85	$27.85	$27.85	100
Mon, Sep 14	$27.87	0.00	0.0%	$27.87	$27.87	$27.87	100
Fri, Sep 11	$27.87	+0.025	+0.1%	$27.87	$27.87	$27.87	100
Thu, Sep 10	$27.85	-0.04	-0.1%	$27.85	$27.85	$27.85	100
Wed, Sep 9	$27.89	-0.04	-0.1%	$27.85	$27.89	$27.85	500
Tue, Sep 8	$27.93	-0.01	0.0%	$27.82	$27.93	$27.82	3,094
Fri, Sep 4	$27.94	+0.01	0.0%	$27.90	$27.94	$27.90	400
Thu, Sep 3	$27.93	+0.034	+0.1%	$27.95	$27.96	$27.92	5,300
Wed, Sep 2	$27.89	+0.04	+0.1%	$27.89	$27.89	$27.89	19
Tue, Sep 1	$27.85	-0.045	-0.2%	$27.86	$27.86	$27.85	111
Mon, Aug 31	$27.90	-0.005	0.0%	$27.90	$27.90	$27.90	9
Fri, Aug 28	$27.90	-0.035	-0.1%	$27.91	$27.94	$27.90	400
Thu, Aug 27	$27.94	+0.02	+0.1%	$27.94	$27.94	$27.94	100
Wed, Aug 26	$27.92	+0.00	0.0%	$27.92	$27.92	$27.92	200
Tue, Aug 25	$27.91	+0.02	+0.1%	$27.91	$27.91	$27.91	8
Mon, Aug 24	$27.90	-0.018	-0.1%	$27.90	$27.90	$27.90	7
Fri, Aug 21	$27.91	+0.033	+0.1%	$27.91	$27.91	$27.91	100
Thu, Aug 20	$27.88	-0.035	-0.1%	$27.76	$27.92	$27.76	900
Wed, Aug 19	$27.92	+0.021	+0.1%	$27.87	$27.92	$27.86	3,000
Tue, Aug 18	$27.89	-0.023	-0.1%	$27.93	$27.93	$27.85	1,737
Mon, Aug 17	$27.92	-0.003	0.0%	$27.88	$27.92	$27.88	3,007
Fri, Aug 14	$27.92	+0.015	+0.1%	$27.92	$27.92	$27.92	100
Thu, Aug 13	$27.91	+0.01	0.0%	$27.91	$27.91	$27.91	100
Wed, Aug 12	$27.90	+0.051	+0.2%	$27.85	$27.90	$27.85	1,100
Tue, Aug 11	$27.84	-0.013	0.0%	$27.75	$27.86	$27.75	705
Mon, Aug 10	$27.86	-0.008	0.0%	$27.86	$27.86	$27.86	7
Fri, Aug 7	$27.87	+0.03	+0.1%	$27.87	$27.87	$27.87	6
Thu, Aug 6	$27.84	-0.01	0.0%	$27.84	$27.84	$27.84	100
Wed, Aug 5	$27.85	+0.00	0.0%	$27.85	$27.85	$27.85	100
Tue, Aug 4	$27.84	+0.04	+0.1%	$27.84	$27.84	$27.84	35

Ticker: NYSE Arca:CPRA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Calamos Russell 2000 Structured Alt Protection ETF - April on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds