Stock listing
NYSE Arca:CPNQ Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock
Follow Calamos Nasdaq-100 Structured Alt Protection ETF - December into a list and get an email when it puts out news.
Share price · AMEX:CPNQ
$27.86 USD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $27.86 – $27.87 USDNov 4, 2026
- Volume
- 1,096 sharesNov 4, 2026
- 52-week range
- $26.29 – $27.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $113,860 USDMedian day 1,124 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CPNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | +0.07 | +0.3% | $27.87 | $27.87 | $27.86 | 1,096 | |
| $27.79 | +0.07 | +0.3% | $27.77 | $27.79 | $27.74 | 318 | |
| $27.72 | -0.07 | -0.3% | $27.87 | $27.87 | $27.72 | 58,377 | |
| $27.79 | -0.15 | -0.5% | $27.81 | $27.82 | $27.79 | 1,148 | |
| $27.94 | -0.049 | -0.2% | $27.98 | $27.98 | $27.94 | 2,759 | |
| $27.99 | +0.025 | +0.1% | $27.94 | $27.99 | $27.94 | 579 | |
| $27.96 | +0.04 | +0.1% | $27.96 | $27.96 | $27.96 | 121 | |
| $27.92 | +0.067 | +0.2% | $27.77 | $27.96 | $27.77 | 2,932 | |
| $27.86 | +0.012 | 0.0% | $27.86 | $27.86 | $27.86 | 100 | |
| $27.85 | -0.099 | -0.4% | $27.85 | $27.85 | $27.85 | 200 | |
| $27.94 | +0.034 | +0.1% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.91 | -0.003 | 0.0% | $27.88 | $27.91 | $27.88 | 2,400 | |
| $27.91 | +0.048 | +0.2% | $27.90 | $27.91 | $27.90 | 200 | |
| $27.87 | -0.06 | -0.2% | $27.88 | $27.88 | $27.83 | 200 | |
| $27.93 | +0.025 | +0.1% | $27.92 | $27.93 | $27.89 | 300 | |
| $27.90 | -0.058 | -0.2% | $27.92 | $27.95 | $27.90 | 1,100 | |
| $27.96 | +0.028 | +0.1% | $27.94 | $27.96 | $27.94 | 6,100 | |
| $27.93 | -0.007 | 0.0% | $27.96 | $27.96 | $27.93 | 2,100 | |
| $27.94 | +0.027 | +0.1% | $27.94 | $27.99 | $27.93 | 1,500 | |
| $27.91 | -0.01 | 0.0% | $27.93 | $27.93 | $27.91 | 3,300 | |
| $27.92 | -0.03 | -0.1% | $27.93 | $27.93 | $27.92 | 3,400 | |
| $27.95 | +0.015 | +0.1% | $27.93 | $27.96 | $27.93 | 616 | |
| $27.94 | +0.017 | +0.1% | $27.94 | $27.94 | $27.94 | 11 | |
| $27.92 | +0.041 | +0.1% | $27.92 | $27.92 | $27.89 | 1,200 | |
| $27.88 | -0.004 | 0.0% | $27.85 | $27.88 | $27.85 | 2,300 | |
| $27.88 | +0.029 | +0.1% | $27.86 | $27.89 | $27.86 | 1,000 | |
| $27.85 | +0.012 | 0.0% | $27.84 | $27.85 | $27.84 | 802 | |
| $27.84 | -0.04 | -0.1% | $27.86 | $27.87 | $27.84 | 2,258 | |
| $27.88 | +0.05 | +0.2% | $27.87 | $27.89 | $27.84 | 2,100 | |
| $27.83 | +0.003 | 0.0% | $27.83 | $27.83 | $27.83 | 1,500 | |
| $27.83 | -0.013 | 0.0% | $27.83 | $27.83 | $27.81 | 9,100 | |
| $27.84 | +0.02 | +0.1% | $27.83 | $27.84 | $27.82 | 10,900 | |
| $27.82 | +0.024 | +0.1% | $27.82 | $27.86 | $27.82 | 12,600 | |
| $27.80 | +0.022 | +0.1% | $27.75 | $27.80 | $27.75 | 1,200 | |
| $27.77 | +0.104 | +0.4% | $27.77 | $27.77 | $27.77 | 200 | |
| $27.67 | 0.00 | 0.0% | $27.69 | $27.73 | $27.67 | 1,000 | |
| $27.67 | -0.04 | -0.1% | $27.68 | $27.70 | $27.67 | 1,000 | |
| $27.71 | -0.02 | -0.1% | $27.70 | $27.71 | $27.70 | 1,100 | |
| $27.73 | +0.045 | +0.2% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.69 | -0.025 | -0.1% | $27.70 | $27.70 | $27.69 | 600 | |
| $27.71 | +0.01 | 0.0% | $27.70 | $27.71 | $27.68 | 700 | |
| $27.70 | -0.027 | -0.1% | $27.71 | $27.75 | $27.70 | 10,800 | |
| $27.73 | +0.037 | +0.1% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.69 | +0.012 | 0.0% | $27.70 | $27.71 | $27.69 | 6,500 | |
| $27.68 | +0.013 | 0.0% | $27.69 | $27.69 | $27.68 | 300 | |
| $27.67 | -0.014 | -0.1% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.68 | -0.015 | -0.1% | $27.68 | $27.68 | $27.68 | 2,000 | |
| $27.69 | -0.006 | 0.0% | $27.72 | $27.72 | $27.69 | 500 | |
| $27.70 | +0.055 | +0.2% | $27.65 | $27.71 | $27.65 | 14,300 | |
| $27.65 | +0.031 | +0.1% | $27.61 | $27.65 | $27.61 | 132 | |
| $27.61 | +0.044 | +0.2% | $27.61 | $27.61 | $27.61 | 5,534 | |
| $27.57 | -0.039 | -0.1% | $27.59 | $27.59 | $27.57 | 885 | |
| $27.61 | +0.008 | 0.0% | $27.61 | $27.61 | $27.60 | 2,300 | |
| $27.60 | -0.003 | 0.0% | $27.53 | $27.60 | $27.53 | 800 | |
| $27.60 | +0.004 | 0.0% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.60 | -0.033 | -0.1% | $27.60 | $27.60 | $27.60 | 7 | |
| $27.63 | +0.004 | 0.0% | $27.63 | $27.63 | $27.63 | 1,451 | |
| $27.63 | -0.031 | -0.1% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.66 | +0.055 | +0.2% | $27.67 | $27.67 | $27.62 | 6,100 | |
| $27.61 | +0.045 | +0.2% | $27.60 | $27.61 | $27.60 | 18,800 | |
| $27.56 | -0.015 | -0.1% | $27.56 | $27.57 | $27.56 | 13,400 | |
| $27.58 | +0.015 | +0.1% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.56 | +0.02 | +0.1% | $27.55 | $27.56 | $27.55 | 19,700 | |
| $27.54 | +0.01 | 0.0% | $27.52 | $27.56 | $27.52 | 1,800 | |
| $27.53 | +0.007 | 0.0% | $27.54 | $27.55 | $27.53 | 23,100 | |
| $27.52 | +0.063 | +0.2% | $27.52 | $27.52 | $27.52 | 3,715 |
- Ticker
- NYSE Arca:CPNQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Nasdaq-100 Structured Alt Protection ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Calamos Nasdaq-100 Structured Alt Protection ETF - December.