Stock listing
NYSE Arca:CPNM Calamos Nasdaq-100 Structured Alt Protection ETF - March Stock
Follow Calamos Nasdaq-100 Structured Alt Protection ETF - March into a list and get an email when it puts out news.
Share price · AMEX:CPNM
$27.12 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- 52-week range
- $25.58 – $27.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,367 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CPNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.12 | +0.022 | +0.1% | — | — | — | 9 | |
| $27.10 | -0.042 | -0.2% | $27.10 | $27.10 | $27.10 | 125 | |
| $27.14 | -0.08 | -0.3% | $27.14 | $27.14 | $27.14 | 255 | |
| $27.22 | -0.02 | -0.1% | $27.23 | $27.23 | $27.22 | 2,333 | |
| $27.25 | +0.018 | +0.1% | $27.25 | $27.25 | $27.25 | 15 | |
| $27.23 | +0.027 | +0.1% | $27.21 | $27.23 | $27.21 | 460 | |
| $27.20 | +0.049 | +0.2% | $27.16 | $27.20 | $27.16 | 158 | |
| $27.15 | +0.031 | +0.1% | $27.14 | $27.15 | $27.14 | 200 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 300 | |
| $27.20 | +0.03 | +0.1% | $27.20 | $27.21 | $27.19 | 4,900 | |
| $27.17 | 0.00 | 0.0% | $27.17 | $27.17 | $27.17 | 300 | |
| $27.17 | +0.03 | +0.1% | $27.20 | $27.20 | $27.17 | 300 | |
| $27.14 | -0.05 | -0.2% | $27.14 | $27.14 | $27.14 | 200 | |
| $27.19 | +0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.18 | -0.04 | -0.1% | $27.20 | $27.24 | $27.18 | 1,300 | |
| $27.22 | -0.025 | -0.1% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.25 | -0.01 | 0.0% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.26 | +0.035 | +0.1% | $27.28 | $27.28 | $27.26 | 600 | |
| $27.22 | -0.019 | -0.1% | $27.21 | $27.22 | $27.21 | 100 | |
| $27.24 | +0.004 | 0.0% | $27.24 | $27.24 | $27.24 | 100 | |
| $27.24 | +0.035 | +0.1% | $27.22 | $27.24 | $27.22 | 922 | |
| $27.20 | +0.02 | +0.1% | $27.22 | $27.22 | $27.20 | 708 | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.16 | +0.02 | +0.1% | $27.16 | $27.16 | $27.16 | 14,500 | |
| $27.14 | 0.00 | 0.0% | $27.15 | $27.15 | $27.14 | 1,100 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 100 | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 200 | |
| $27.14 | +0.02 | +0.1% | $27.14 | $27.14 | $27.14 | 100 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.12 | -0.01 | 0.0% | $27.18 | $27.19 | $27.12 | 600 | |
| $27.13 | -0.015 | -0.1% | $27.17 | $27.17 | $27.13 | 600 | |
| $27.15 | +0.054 | +0.2% | $27.14 | $27.15 | $27.14 | 700 | |
| $27.09 | +0.011 | 0.0% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.08 | +0.045 | +0.2% | $27.08 | $27.08 | $27.08 | 100 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.04 | -0.005 | 0.0% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.04 | -0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.05 | +0.033 | +0.1% | $27.05 | $27.05 | $27.05 | 13 | |
| $27.02 | -0.003 | 0.0% | $27.02 | $27.02 | $27.02 | 837 | |
| $27.02 | -0.01 | 0.0% | $27.02 | $27.02 | $27.02 | 112 | |
| $27.03 | 0.00 | 0.0% | $27.04 | $27.04 | $27.03 | 1,314 | |
| $27.03 | -0.025 | -0.1% | $27.04 | $27.04 | $27.03 | 900 | |
| $27.06 | +0.065 | +0.2% | $27.06 | $27.06 | $27.06 | 100 | |
| $26.99 | +0.01 | 0.0% | $26.99 | $26.99 | $26.99 | 1,400 | |
| $26.98 | -0.02 | -0.1% | $26.99 | $26.99 | $26.98 | 1,400 | |
| $27.00 | +0.01 | 0.0% | $27.03 | $27.03 | $27.00 | 900 | |
| $26.99 | -0.045 | -0.2% | $27.00 | $27.00 | $26.99 | 723 | |
| $27.04 | +0.045 | +0.2% | $26.99 | $27.04 | $26.99 | 1,100 | |
| $26.99 | -0.004 | 0.0% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.99 | +0.054 | +0.2% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.94 | -0.02 | -0.1% | $26.96 | $26.96 | $26.94 | 300 | |
| $26.96 | +0.02 | +0.1% | $26.97 | $26.97 | $26.96 | 400 | |
| $26.94 | -0.04 | -0.1% | $26.94 | $26.94 | $26.94 | 160 | |
| $26.98 | +0.006 | 0.0% | $26.98 | $26.98 | $26.98 | 14 | |
| $26.97 | -0.031 | -0.1% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | 100 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 100 | |
| $27.00 | +0.045 | +0.2% | $27.00 | $27.00 | $27.00 | 100 | |
| $26.95 | +0.03 | +0.1% | $26.95 | $26.99 | $26.95 | 2,000 | |
| $26.92 | -0.025 | -0.1% | $26.92 | $26.92 | $26.92 | 114 | |
| $26.94 | +0.031 | +0.1% | $26.95 | $26.95 | $26.94 | 126 | |
| $26.91 | -0.001 | 0.0% | $26.90 | $26.91 | $26.90 | 247 | |
| $26.92 | -0.022 | -0.1% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.94 | +0.022 | +0.1% | $26.91 | $26.94 | $26.91 | 1,000 | |
| $26.92 | +0.06 | +0.2% | $26.93 | $26.94 | $26.92 | 900 | |
| $26.86 | +0.085 | +0.3% | $26.85 | $26.86 | $26.85 | 200 |
- Ticker
- NYSE Arca:CPNM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Nasdaq-100 Structured Alt Protection ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Calamos Nasdaq-100 Structured Alt Protection ETF - March.