Stock listing

NYSE Arca:CPNJ Calamos Nasdaq - 100 Structured Alt Protection ETF -June Stock

Follow Calamos Nasdaq - 100 Structured Alt Protection ETF -June into a list and get an email when it puts out news.

Share price · AMEX:CPNJ

$27.49 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year +2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $27.49 – $27.53 USDNov 3, 2026
Volume: 2,676 sharesNov 3, 2026
52-week range: $26.53 – $29.91 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: $147,552 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CPNJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.49	+0.04	+0.1%	$27.53	$27.53	$27.49	2,676
Mon, Nov 2	$27.45	-0.103	-0.4%	$27.56	$27.59	$27.45	1,378
Fri, Oct 30	$27.55	-0.157	-0.6%	$27.58	$27.60	$27.54	3,022
Thu, Oct 29	$27.71	-0.07	-0.3%	$27.73	$27.73	$27.71	2,149
Wed, Oct 28	$27.78	+0.008	0.0%	$27.80	$27.80	$27.78	2,178
Tue, Oct 27	$27.77	+0.092	+0.3%	$27.73	$27.77	$27.72	2,624
Mon, Oct 26	$27.68	+0.05	+0.2%	$27.50	$27.73	$27.50	4,822
Fri, Oct 23	$27.63	-0.014	-0.1%	$27.65	$27.65	$27.63	1,200
Thu, Oct 22	$27.64	-0.152	-0.5%	$27.64	$27.65	$27.63	2,500
Wed, Oct 21	$27.80	+0.074	+0.3%	$27.80	$27.80	$27.80	100
Tue, Oct 20	$27.72	-0.008	0.0%	$27.72	$27.72	$27.72	100
Mon, Oct 19	$27.73	+0.06	+0.2%	$27.74	$27.74	$27.73	400
Fri, Oct 16	$27.67	-0.125	-0.4%	$27.72	$27.76	$27.66	8,100
Thu, Oct 15	$27.80	0.00	0.0%	$27.58	$27.80	$27.58	700
Wed, Oct 14	$27.80	-0.085	-0.3%	$27.82	$27.82	$27.77	2,800
Tue, Oct 13	$27.88	-0.02	-0.1%	$27.88	$27.88	$27.87	5,000
Mon, Oct 12	$27.90	-0.064	-0.2%	$27.91	$27.94	$27.90	2,300
Fri, Oct 9	$27.96	+0.064	+0.2%	$27.91	$27.96	$27.91	1,900
Thu, Oct 8	$27.90	-0.07	-0.3%	$27.96	$27.96	$27.88	2,300
Wed, Oct 7	$27.97	-0.01	0.0%	$27.95	$27.99	$27.95	2,700
Tue, Oct 6	$27.98	+0.033	+0.1%	$27.99	$27.99	$27.98	600
Mon, Oct 5	$27.95	+0.045	+0.2%	$27.87	$27.96	$27.87	10,200
Fri, Oct 2	$27.90	+0.072	+0.3%	$27.89	$27.90	$27.89	600
Thu, Oct 1	$27.83	+0.01	0.0%	$27.88	$27.88	$27.80	7,900
Wed, Sep 30	$27.82	+0.02	+0.1%	$27.82	$27.82	$27.82	100
Tue, Sep 29	$27.80	+0.016	+0.1%	$27.78	$27.81	$27.77	2,240
Mon, Sep 28	$27.78	-0.058	-0.2%	$27.77	$27.80	$27.76	2,410
Fri, Sep 25	$27.84	+0.036	+0.1%	$27.82	$27.84	$27.81	6,000
Thu, Sep 24	$27.81	+0.037	+0.1%	$27.79	$27.81	$27.78	5,400
Wed, Sep 23	$27.77	-0.059	-0.2%	$27.79	$27.80	$27.77	3,900
Tue, Sep 22	$27.83	+0.059	+0.2%	$27.83	$27.83	$27.83	700
Mon, Sep 21	$27.77	+0.15	+0.5%	$27.75	$27.79	$27.75	2,500
Fri, Sep 18	$27.62	+0.009	0.0%	$27.61	$27.62	$27.59	6,700
Thu, Sep 17	$27.61	+0.081	+0.3%	$27.62	$27.62	$27.59	3,600
Wed, Sep 16	$27.53	-0.005	0.0%	$27.58	$27.59	$27.53	1,600
Tue, Sep 15	$27.54	-0.04	-0.1%	$27.54	$27.54	$27.54	400
Mon, Sep 14	$27.58	-0.015	-0.1%	$27.51	$27.58	$27.51	2,800
Fri, Sep 11	$27.59	+0.009	0.0%	$27.63	$27.63	$27.59	5,600
Thu, Sep 10	$27.58	-0.071	-0.3%	$27.60	$27.62	$27.57	6,100
Wed, Sep 9	$27.65	+0.002	0.0%	$27.71	$27.78	$27.64	5,200
Tue, Sep 8	$27.65	-0.037	-0.1%	$27.72	$27.72	$27.65	1,800
Fri, Sep 4	$27.69	+0.036	+0.1%	$27.62	$27.71	$27.62	11,700
Thu, Sep 3	$27.65	+0.101	+0.4%	$27.67	$27.67	$27.65	600
Wed, Sep 2	$27.55	-0.018	-0.1%	$27.56	$27.60	$27.55	7,744
Tue, Sep 1	$27.57	-0.088	-0.3%	$27.60	$27.60	$27.55	2,875
Mon, Aug 31	$27.66	+0.01	0.0%	$27.64	$27.66	$27.60	17,099
Fri, Aug 28	$27.65	-0.018	-0.1%	$27.69	$27.69	$27.65	3,200
Thu, Aug 27	$27.66	+0.062	+0.2%	$27.64	$27.67	$27.63	7,600
Wed, Aug 26	$27.60	-0.007	0.0%	$27.60	$27.63	$27.57	2,400
Tue, Aug 25	$27.61	+0.069	+0.3%	$27.59	$27.61	$27.59	5,000
Mon, Aug 24	$27.54	-0.09	-0.3%	$27.56	$27.59	$27.54	10,100
Fri, Aug 21	$27.63	+0.01	0.0%	$27.64	$27.64	$27.57	3,200
Thu, Aug 20	$27.62	-0.04	-0.1%	$27.65	$27.66	$27.57	26,800
Wed, Aug 19	$27.66	0.00	0.0%	$27.64	$27.68	$27.63	3,100
Tue, Aug 18	$27.66	-0.06	-0.2%	$27.67	$27.67	$27.66	7,500
Mon, Aug 17	$27.72	0.00	0.0%	$27.73	$27.73	$27.70	3,800
Fri, Aug 14	$27.72	+0.02	+0.1%	$27.70	$27.72	$27.68	9,500
Thu, Aug 13	$27.70	+0.035	+0.1%	$27.64	$27.73	$27.64	5,300
Wed, Aug 12	$27.67	+0.054	+0.2%	$27.66	$27.68	$27.64	29,800
Tue, Aug 11	$27.61	-0.029	-0.1%	$27.67	$27.67	$27.58	12,200
Mon, Aug 10	$27.64	-0.01	0.0%	$27.64	$27.67	$27.63	16,000
Fri, Aug 7	$27.65	+0.05	+0.2%	$27.63	$27.65	$27.62	4,000
Thu, Aug 6	$27.60	-0.01	0.0%	$27.59	$27.60	$27.59	10,200
Wed, Aug 5	$27.61	-0.029	-0.1%	$27.64	$27.64	$27.59	11,100
Tue, Aug 4	$27.64	+0.119	+0.4%	$27.55	$27.65	$27.55	11,400
Mon, Aug 3	$27.52	+0.074	+0.3%	$27.45	$27.52	$27.45	4,400

Ticker: NYSE Arca:CPNJ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Calamos Nasdaq - 100 Structured Alt Protection ETF -June on 6ix

What it is: Exchange-traded fund (ETF)