Stock listing

NYSE Arca:CPLB NYLIM MacKay Core Plus Bond ETF Stock

Follow NYLIM MacKay Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:CPLB

$20.27 USD -0.06 (-0.3%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.24 – $20.30 USDOct 30, 2026
Volume
200,186 sharesOct 30, 2026
52-week range
$19.88 – $21.54 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$2.53M USDMedian day 45,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NYLIM MacKay Core Plus Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CPLB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.27-0.055-0.3%$20.30$20.30$20.24200,186
$20.32+0.032+0.2%$20.34$20.36$20.3058,063
$20.29-0.03-0.1%$20.33$20.33$20.24111,420
$20.32+0.04+0.2%$20.36$20.36$20.28246,391
$20.28+0.010.0%$20.31$20.33$20.2815,076
$20.27-0.035-0.2%$20.38$20.38$20.2677,100
$20.31+0.095+0.5%$20.25$20.34$20.231,087,800
$20.21+0.04+0.2%$20.20$20.21$20.14355,200
$20.17+0.03+0.1%$20.18$20.18$20.1419,000
$20.14-0.041-0.2%$20.17$20.18$20.1214,700
$20.18-0.0090.0%$20.17$20.21$20.1535,100
$20.19+0.08+0.4%$20.20$20.29$20.17329,000
$20.11+0.04+0.2%$19.98$20.12$19.98323,600
$20.07+0.010.0%$20.10$20.10$20.051,494,500
$20.06+0.015+0.1%$20.04$20.08$20.0349,100
$20.05-0.025-0.1%$20.05$20.05$20.02174,200
$20.07+0.07+0.4%$19.99$20.08$19.98160,400
$20.00+0.03+0.2%$19.88$20.01$19.8848,100
$19.97+0.0030.0%$20.00$20.03$19.9736,900
$19.97-0.0030.0%$20.02$20.02$19.938,300
$19.97-0.03-0.2%$20.04$20.10$19.9628,000
$20.00-0.010.0%$19.95$20.04$19.9051,800
$20.01-0.08-0.4%$20.06$20.06$19.9576,100
$20.09-0.035-0.2%$20.10$20.11$20.0557,018
$20.13-0.095-0.5%$20.15$20.15$20.0815,568
$20.22+0.011+0.1%$20.24$20.24$20.1771,200
$20.21-0.086-0.4%$20.29$20.31$20.2152,800
$20.30-0.154-0.8%$20.43$20.43$20.2697,700
$20.45-0.0010.0%$20.46$20.46$20.4124,100
$20.45+0.065+0.3%$20.47$20.48$20.4416,800
$20.39-0.08-0.4%$20.40$20.40$20.3735,000
$20.47+0.075+0.4%$20.45$20.47$20.44133,200
$20.390.000.0%$20.43$20.51$20.3825,600
$20.39-0.015-0.1%$20.37$20.40$20.3718,900
$20.41-0.015-0.1%$20.38$20.44$20.36183,500
$20.42-0.0050.0%$20.46$20.48$20.4122,400
$20.43-0.104-0.5%$20.44$20.48$20.42208,300
$20.53-0.056-0.3%$20.58$20.60$20.52250,200
$20.59-0.02-0.1%$20.65$20.65$20.5855,900
$20.61+0.0050.0%$20.61$20.62$20.60250,200
$20.60+0.015+0.1%$20.63$20.64$20.6034,200
$20.590.000.0%$20.58$20.60$20.5837,900
$20.59-0.0090.0%$20.60$20.62$20.5928,900
$20.59-0.111-0.5%$20.59$20.61$20.5834,700
$20.71-0.07-0.3%$20.79$20.79$20.717,000
$20.780.000.0%$20.79$20.81$20.77396,300
$20.78-0.028-0.1%$20.79$20.79$20.77149,500
$20.80+0.063+0.3%$20.79$20.80$20.7521,600
$20.74+0.03+0.1%$20.73$20.74$20.7231,600
$20.71-0.02-0.1%$20.69$20.71$20.69363,400
$20.73-0.07-0.3%$20.73$20.74$20.7122,100
$20.80+0.09+0.4%$20.77$20.80$20.7658,900
$20.71-0.02-0.1%$20.68$20.72$20.68132,700
$20.73+0.015+0.1%$20.71$20.73$20.7111,500
$20.72-0.04-0.2%$20.72$20.76$20.7058,700
$20.76+0.055+0.3%$20.76$20.78$20.747,400
$20.70+0.03+0.1%$20.70$20.73$20.6915,100
$20.67-0.0050.0%$20.71$20.71$20.6743,500
$20.68-0.05-0.2%$20.72$20.72$20.6710,000
$20.73+0.045+0.2%$20.72$20.75$20.727,800
$20.68-0.058-0.3%$20.73$20.73$20.6614,400
$20.74+0.018+0.1%$20.75$20.75$20.7022,100
$20.72+0.065+0.3%$20.70$20.76$20.7029,200
$20.66+0.06+0.3%$20.68$20.68$20.64124,300
$20.60-0.13-0.6%$20.60$20.61$20.5619,000
$20.73+0.014+0.1%$20.77$20.77$20.7218,800
Ticker
NYSE Arca:CPLB
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

NYLIM MacKay Core Plus Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NYLIM MacKay Core Plus Bond ETF.