Stock listing

NYSE American:CPHI China Pharma Holdings, Inc. Stock

Home listing (NYSE American) of China Pharma Holdings, Inc.

Follow China Pharma Holdings, Inc. into a list and get an email when it puts out news.

Share price · AMEX:CPHI

$0.625 USD -0.025 (-3.9%)

Close on Oct 30, 2026

Past year -63.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.607 – $0.675 USDOct 30, 2026
Volume
181,722 sharesOct 30, 2026
Market cap
$26.88M USDAt the close on Oct 30, 2026 · price × 43.02M shares outstanding
52-week range
$0.380 – $2.890 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.68M USDMedian day 183,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Pharma Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:CPHI · Home$0.625 USD-0.025 (-3.9%)181,722$0.650$0.675$0.607$0.650Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CPHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.625-0.025-3.9%$0.650$0.675$0.607181,722
$0.650+0.030+4.8%$0.629$0.679$0.610148,499
$0.620-0.010-1.6%$0.610$0.660$0.601597,333
$0.630-0.005-0.8%$0.660$0.660$0.62071,185
$0.635-0.024-3.6%$0.650$0.650$0.62152,132
$0.659-0.018-2.7%$0.668$0.677$0.631164,190
$0.677-0.020-2.9%$0.686$0.697$0.670123,287
$0.697-0.027-3.8%$0.707$0.730$0.685121,467
$0.724+0.039+5.7%$0.693$0.730$0.671147,263
$0.685-0.025-3.5%$0.689$0.730$0.661130,672
$0.710-0.020-2.7%$0.720$0.740$0.670303,100
$0.730+0.010+1.4%$0.720$0.740$0.670330,600
$0.720-0.030-4.0%$0.720$0.720$0.670306,600
$0.750-0.120-13.8%$0.840$0.870$0.690586,000
$0.8700.0000.0%$0.800$0.870$0.740967,300
$0.870-0.090-9.4%$0.920$1.090$0.8002,287,200
$0.960+0.110+12.9%$0.770$1.190$0.74020,042,800
$0.850+0.210+32.8%$0.680$1.280$0.64067,509,900
$0.640-0.010-1.5%$0.640$0.670$0.640129,600
$0.650-0.010-1.5%$0.640$0.680$0.640118,400
$0.660+0.010+1.5%$0.640$0.660$0.640118,900
$0.650-0.010-1.5%$0.660$0.660$0.630100,800
$0.660+0.010+1.5%$0.660$0.660$0.64078,600
$0.650-0.070-9.7%$0.710$0.710$0.610200,200
$0.720-0.030-4.0%$0.740$0.760$0.710138,000
$0.750+0.010+1.4%$0.720$0.940$0.7102,272,400
$0.740+0.020+2.8%$0.720$0.770$0.700302,200
$0.720+0.050+7.5%$0.670$0.730$0.660220,300
$0.670-0.010-1.5%$0.700$0.720$0.650162,100
$0.680-0.030-4.2%$0.690$0.730$0.68080,300
$0.7100.0000.0%$0.730$0.740$0.710142,500
$0.710-0.020-2.7%$0.720$0.730$0.71072,800
$0.7300.0000.0%$0.720$0.740$0.70091,700
$0.730-0.050-6.4%$0.750$0.760$0.72083,300
$0.780+0.020+2.6%$0.780$0.780$0.76069,200
$0.7600.0000.0%$0.770$0.780$0.76059,200
$0.760-0.020-2.6%$0.820$0.820$0.760102,700
$0.780-0.060-7.1%$0.820$0.850$0.77081,400
$0.840+0.020+2.4%$0.840$0.850$0.820117,300
$0.820-0.020-2.4%$0.840$0.850$0.82077,300
$0.840-0.010-1.2%$0.840$0.860$0.84057,200
$0.850-0.040-4.5%$0.860$0.860$0.830111,800
$0.8900.0000.0%$0.880$0.900$0.880181,500
$0.890-0.010-1.1%$0.920$0.960$0.870403,400
$0.900+0.010+1.1%$0.920$0.920$0.890121,500
$0.890-0.010-1.1%$0.910$0.960$0.890144,900
$0.900+0.030+3.4%$0.880$1.000$0.880514,900
$0.870-0.080-8.4%$0.960$0.960$0.860238,100
$0.950-0.030-3.1%$1.000$1.000$0.920213,400
$0.980-0.080-7.5%$1.030$1.050$0.960301,400
$1.060-0.020-1.9%$1.050$1.070$1.010223,500
$1.0800.0000.0%$1.070$1.090$1.050228,600
$1.0800.0000.0%$1.070$1.100$1.050289,400
$1.080-0.050-4.4%$1.070$1.140$1.070396,600
$1.130+0.040+3.7%$1.040$1.150$1.040759,300
$1.090-0.060-5.2%$1.070$1.230$1.06013,136,900
$1.150+0.020+1.8%$1.120$1.180$1.110336,400
$1.130+0.010+0.9%$1.120$1.150$1.100170,200
$1.120-0.010-0.9%$1.130$1.150$1.090184,300
$1.130-0.080-6.6%$1.180$1.180$1.110353,000
$1.210-0.050-4.0%$1.160$1.240$1.150416,300
$1.260+0.080+6.8%$1.170$1.410$1.1402,276,200
$1.180+0.040+3.5%$1.130$1.190$1.120329,900
$1.140+0.030+2.7%$1.140$1.220$1.120561,900
$1.110-0.190-14.6%$1.250$1.280$1.080608,600
$1.300+0.100+8.3%$1.160$1.350$1.130944,200
Ticker
NYSE American:CPHI
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NYSE American
Currency
USD

What changed lately

Latest news

China Pharma Holdings, Inc. Announces Closing of $5.0 Million Registered Direct Offering

Jul 23, 2026

Closed $1.52 (-17.8%) on Jul 24, 2026

China Pharma Announces Pricing of $5 Million Registered Direct Offering

Jul 22, 2026

Closed $1.71 (+87.9%) on Jul 22, 2026

Securities Purchase Agreement Form 8 K

Dec 26, 2024

China Pharma Announces the Entry of “At The Market” Equity Offering Form 8 K

Dec 13, 2024

Entry into a Material Definitive Agreement, Financial Statements and Exhibits (form 8-K)

Apr 20, 2023

China Pharma Holdings, Inc. management's discussion and analysis of financial condition and results of operations. (form 10-K)

Mar 30, 2023

Current Report - Form 8-K

Mar 29, 2023

Other Events (form 8-K)

Mar 29, 2023

Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)

Feb 24, 2023

Submission of Matters to a Vote of Security Holders (form 8-K)

Dec 30, 2022

All China Pharma Holdings, Inc. news

Financings

  • Registered direct offering of common stock

    Jul 23, 2026

    Closed: US$5M raised · US$2 a share · FT Global Capital, Inc.

    Dealers: FT Global Capital, Inc. (lead)

    Use of proceeds: Working capital and general corporate purposes

    Announced Jul 22, 2026 · Closed Jul 23, 2026

Read by 6ix AI from the company's releases

China Pharma Holdings, Inc. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
2 in the last 12 months · 19 in all · newest Jul 23, 2026 · oldest 2021

Where China Pharma Holdings, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:CPHI · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:CPHIBOATSUnited StatesUSD
gettex:XQJ0gettexGermanyEUR
Munich:XQJ0MunichGermanyEUR

Log in to ask 6ix AI your own questions about China Pharma Holdings, Inc.