Stock listing

NYSE Arca:CPER United States Copper Index Fund Stock

Follow United States Copper Index Fund into a list and get an email when it puts out news.

Share price · AMEX:CPER

$38.51 USD -0.86 (-2.2%)

Close on Nov 3, 2026

Past year +23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.41 – $38.75 USDNov 3, 2026
Volume
395,033 sharesNov 3, 2026
52-week range
$30.49 – $41.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$20.18M USDMedian day 414,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
United States Copper Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CPER · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.51-0.86-2.2%$38.65$38.75$38.41395,033
$39.37+0.38+1.0%$39.31$39.63$39.31664,192
$38.99-0.74-1.9%$39.21$39.28$38.80497,418
$39.73-0.60-1.5%$39.54$39.89$39.43321,182
$40.33+0.28+0.7%$40.09$40.33$39.96318,961
$40.05+0.66+1.7%$39.69$40.12$39.63416,134
$39.39+0.33+0.8%$39.26$39.45$39.19436,682
$39.06+0.59+1.5%$38.88$39.26$38.81429,000
$38.47-1.07-2.7%$38.78$38.78$38.38899,700
$39.54-0.21-0.5%$39.44$39.65$39.34214,500
$39.75+0.18+0.5%$39.54$39.97$39.51388,400
$39.57+0.07+0.2%$39.44$39.68$39.27332,200
$39.50+0.05+0.1%$39.79$39.89$39.40324,800
$39.45-0.21-0.5%$39.35$39.56$39.20901,800
$39.66-0.79-2.0%$40.21$40.32$39.64753,600
$40.45-0.18-0.4%$40.58$40.60$40.32205,800
$40.63+0.32+0.8%$40.66$40.69$40.52228,100
$40.31+0.85+2.2%$40.27$40.39$40.20414,600
$39.46-0.35-0.9%$39.62$39.86$39.42343,400
$39.81-0.22-0.5%$39.97$40.09$39.80388,700
$40.03+0.17+0.4%$39.86$40.07$39.69383,900
$39.86+0.34+0.9%$39.66$39.94$39.64389,400
$39.52+0.010.0%$39.50$39.80$39.23303,000
$39.51-0.27-0.7%$39.42$39.56$39.22434,000
$39.78-0.15-0.4%$39.79$40.14$39.64528,800
$39.93+0.25+0.6%$39.69$39.96$39.61233,000
$39.68-0.93-2.3%$39.71$39.98$39.63534,400
$40.61-0.04-0.1%$40.51$40.70$40.33283,400
$40.65+0.04+0.1%$40.56$40.75$40.44276,000
$40.61-0.82-2.0%$40.79$40.84$40.371,025,300
$41.43+0.76+1.9%$41.03$41.52$40.911,176,800
$40.67+0.44+1.1%$40.83$40.90$40.50364,200
$40.23+0.57+1.4%$40.00$40.25$39.87414,000
$39.66+1.07+2.8%$39.74$39.98$39.59477,700
$38.59-0.08-0.2%$38.87$39.09$38.51408,500
$38.67+0.41+1.1%$38.51$38.75$38.38296,600
$38.26-0.92-2.3%$38.23$38.43$38.06587,000
$39.18+0.14+0.4%$39.22$39.34$39.15346,200
$39.04-2.01-4.9%$39.40$39.42$38.941,784,900
$41.05+0.48+1.2%$40.94$41.29$40.76695,600
$40.57+0.62+1.6%$41.00$41.14$40.551,414,200
$39.95+0.04+0.1%$39.91$40.03$39.81237,500
$39.91+0.38+1.0%$39.81$39.96$39.67286,700
$39.53+0.46+1.2%$39.66$39.71$39.40345,700
$39.07-0.93-2.3%$39.40$39.63$38.99380,200
$40.00+0.33+0.8%$40.26$40.26$39.82644,800
$39.67-0.31-0.8%$40.11$40.24$39.64477,200
$39.98-0.08-0.2%$39.91$40.05$39.83239,900
$40.06-0.70-1.7%$40.45$40.54$40.02300,800
$40.76+0.69+1.7%$40.17$40.83$40.14530,984
$40.07+0.08+0.2%$40.31$40.34$40.02636,379
$39.99+0.64+1.6%$39.91$40.03$39.82765,200
$39.35-0.04-0.1%$39.07$39.38$38.96370,400
$39.39+0.21+0.5%$39.28$39.49$39.18496,100
$39.18-0.95-2.4%$39.72$39.76$39.021,224,000
$40.13+0.12+0.3%$40.00$40.17$39.94383,500
$40.01+0.16+0.4%$39.92$40.16$39.91257,600
$39.85-0.17-0.4%$40.07$40.24$39.85648,000
$40.02-0.20-0.5%$40.35$40.41$40.02332,600
$40.22+0.04+0.1%$40.34$40.42$40.11164,000
$40.18+0.28+0.7%$40.06$40.27$39.89460,300
$39.90-0.86-2.1%$40.26$40.34$39.88641,000
$40.76-0.09-0.2%$40.83$40.95$40.42543,300
$40.85+0.71+1.8%$40.45$40.97$40.35721,400
$40.14+0.50+1.3%$40.14$40.39$40.14610,600
$39.64+0.08+0.2%$38.98$39.66$38.95510,600
Ticker
NYSE Arca:CPER
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

United States Copper Index Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about United States Copper Index Fund.