Stock listing
NYSE Arca:CORP PIMCO Investment Grade Corporate Bond Index ETF Stock
Home listing (NYSE Arca) of PIMCO Investment Grade Corporate Bond Index ETF
Follow PIMCO Investment Grade Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CORP
$93.49 USD -0.08 (-0.1%)
Close on Nov 6, 2026
- Day range
- $93.44 – $93.62 USDNov 6, 2026
- Volume
- 102,384 sharesNov 6, 2026
- 52-week range
- $91.08 – $99.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.79M USDMedian day 74,024 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CORP · Home | $93.49 USD | -0.08 (-0.1%) | 102,384 | $93.48 | $93.62 | $93.44 | $93.57 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CORP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.49 | -0.08 | -0.1% | $93.48 | $93.62 | $93.44 | 102,384 | |
| $93.57 | +0.12 | +0.1% | $93.31 | $93.64 | $93.31 | 82,149 | |
| $93.45 | +0.56 | +0.6% | $93.12 | $93.50 | $93.00 | 71,948 | |
| $92.89 | -0.15 | -0.2% | $92.94 | $93.01 | $92.76 | 47,943 | |
| $93.04 | -0.43 | -0.5% | $93.09 | $93.37 | $93.01 | 241,889 | |
| $93.47 | +0.18 | +0.2% | $93.50 | $93.50 | $93.27 | 79,917 | |
| $93.29 | +0.19 | +0.2% | $93.17 | $93.43 | $93.10 | 78,744 | |
| $93.10 | -0.165 | -0.2% | $93.35 | $93.35 | $92.99 | 64,037 | |
| $93.26 | +0.176 | +0.2% | $93.12 | $93.27 | $93.08 | 55,623 | |
| $93.09 | +0.069 | +0.1% | $93.19 | $93.33 | $93.01 | 92,791 | |
| $93.02 | -0.26 | -0.3% | $93.11 | $93.21 | $92.95 | 99,900 | |
| $93.28 | +0.77 | +0.8% | $92.78 | $93.44 | $92.76 | 101,300 | |
| $92.51 | +0.05 | +0.1% | $92.56 | $92.65 | $92.24 | 230,600 | |
| $92.46 | +0.19 | +0.2% | $92.38 | $92.70 | $92.32 | 91,100 | |
| $92.27 | -0.34 | -0.4% | $92.55 | $92.60 | $92.19 | 76,100 | |
| $92.61 | -0.05 | -0.1% | $92.56 | $92.85 | $92.46 | 61,700 | |
| $92.66 | +0.60 | +0.7% | $92.72 | $92.79 | $92.57 | 54,300 | |
| $92.06 | +0.08 | +0.1% | $91.58 | $92.17 | $91.58 | 108,100 | |
| $91.98 | +0.02 | 0.0% | $92.14 | $92.14 | $91.90 | 188,300 | |
| $91.96 | +0.05 | +0.1% | $91.83 | $91.99 | $91.83 | 89,800 | |
| $91.91 | -0.01 | 0.0% | $91.81 | $91.99 | $91.75 | 100,400 | |
| $91.92 | +0.23 | +0.3% | $91.61 | $91.97 | $91.55 | 138,700 | |
| $91.69 | -0.01 | 0.0% | $91.21 | $91.76 | $91.21 | 268,500 | |
| $91.70 | +0.24 | +0.3% | $91.49 | $91.81 | $91.49 | 121,000 | |
| $91.46 | +0.01 | 0.0% | $91.36 | $91.51 | $91.21 | 118,500 | |
| $91.45 | -0.18 | -0.2% | $91.87 | $91.95 | $91.38 | 83,900 | |
| $91.63 | -0.17 | -0.2% | $91.27 | $91.74 | $91.08 | 224,000 | |
| $91.80 | -0.23 | -0.2% | $92.08 | $92.09 | $91.72 | 164,000 | |
| $92.03 | -0.05 | -0.1% | $92.10 | $92.10 | $91.58 | 301,600 | |
| $92.08 | -0.50 | -0.5% | $91.69 | $92.20 | $91.69 | 129,200 | |
| $92.58 | +0.05 | +0.1% | $92.54 | $92.61 | $92.28 | 185,224 | |
| $92.53 | -0.49 | -0.5% | $93.02 | $93.08 | $92.49 | 353,700 | |
| $93.02 | -0.84 | -0.9% | $93.70 | $93.70 | $92.89 | 112,174 | |
| $93.86 | +0.005 | 0.0% | $93.89 | $93.92 | $93.70 | 127,411 | |
| $93.86 | +0.285 | +0.3% | $93.81 | $93.86 | $93.72 | 47,758 | |
| $93.57 | -0.31 | -0.3% | $93.64 | $93.64 | $93.48 | 63,806 | |
| $93.88 | +0.451 | +0.5% | $93.84 | $93.92 | $93.58 | 162,172 | |
| $93.43 | +0.019 | 0.0% | $93.58 | $93.89 | $93.43 | 40,192 | |
| $93.41 | +0.01 | 0.0% | $93.32 | $93.43 | $93.31 | 202,788 | |
| $93.40 | -0.08 | -0.1% | $93.38 | $93.65 | $93.26 | 48,878 | |
| $93.48 | -0.11 | -0.1% | $93.76 | $93.80 | $93.47 | 48,718 | |
| $93.59 | -0.65 | -0.7% | $93.80 | $93.86 | $93.54 | 60,918 | |
| $94.24 | -0.111 | -0.1% | $94.30 | $94.40 | $94.12 | 71,590 | |
| $94.35 | -0.039 | 0.0% | $94.44 | $94.44 | $94.28 | 31,701 | |
| $94.39 | +0.01 | 0.0% | $94.42 | $94.53 | $94.37 | 69,408 | |
| $94.38 | +0.10 | +0.1% | $94.53 | $94.57 | $94.38 | 39,676 | |
| $94.28 | +0.08 | +0.1% | $94.28 | $94.33 | $94.18 | 43,045 | |
| $94.20 | -0.78 | -0.8% | $94.37 | $94.51 | $94.19 | 43,370 | |
| $94.98 | -0.109 | -0.1% | $94.99 | $95.00 | $94.89 | 59,625 | |
| $95.09 | -0.351 | -0.4% | $95.39 | $95.51 | $95.08 | 26,825 | |
| $95.44 | -0.018 | 0.0% | $95.45 | $95.51 | $95.36 | 23,481 | |
| $95.46 | -0.053 | -0.1% | $95.41 | $95.46 | $95.35 | 51,253 | |
| $95.51 | +0.481 | +0.5% | $95.34 | $95.51 | $95.17 | 36,979 | |
| $95.03 | +0.135 | +0.1% | $94.98 | $95.12 | $94.97 | 111,931 | |
| $94.90 | -0.115 | -0.1% | $94.92 | $94.95 | $94.82 | 1,306,782 | |
| $95.01 | -0.27 | -0.3% | $94.99 | $95.18 | $94.96 | 71,771 | |
| $95.28 | +0.46 | +0.5% | $95.23 | $95.29 | $95.04 | 1,472,318 | |
| $94.82 | +0.061 | +0.1% | $94.61 | $94.85 | $94.55 | 40,370 | |
| $94.76 | -0.321 | -0.3% | $94.90 | $94.97 | $94.74 | 57,280 | |
| $95.08 | -0.19 | -0.2% | $95.23 | $95.27 | $95.00 | 52,758 | |
| $95.27 | +0.302 | +0.3% | $95.29 | $95.50 | $95.17 | 45,509 | |
| $94.97 | +0.048 | +0.1% | $95.13 | $95.13 | $94.95 | 40,540 | |
| $94.92 | +0.08 | +0.1% | $94.96 | $95.04 | $94.88 | 57,174 | |
| $94.84 | -0.384 | -0.4% | $95.00 | $95.04 | $94.82 | 56,109 | |
| $95.22 | +0.124 | +0.1% | $95.33 | $95.33 | $95.14 | 48,865 | |
| $95.10 | -0.25 | -0.3% | $95.13 | $95.20 | $95.04 | 36,809 |
- Ticker
- NYSE Arca:CORP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Investment Grade Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Investment Grade Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CORP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CORP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO Investment Grade Corporate Bond Index ETF.