Stock listing
NYSE Arca:CORB AB Core Bond ETF Stock
Follow AB Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CORB
$28.70 USD +0.08 (+0.3%)
Close on Oct 30, 2026
- Day range
- $28.67 – $28.70 USDOct 30, 2026
- Volume
- 67,655 sharesOct 30, 2026
- Traded on an average day
- $3.57M USDMedian day 89,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CORB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.70 | +0.077 | +0.3% | $28.67 | $28.70 | $28.67 | 67,655 | |
| $28.62 | +0.11 | +0.4% | $28.59 | $28.62 | $28.59 | 131,882 | |
| $28.51 | -0.05 | -0.2% | $28.56 | $28.58 | $28.49 | 80,937 | |
| $28.56 | -0.005 | 0.0% | $28.56 | $28.57 | $28.54 | 46,892 | |
| $28.56 | +0.075 | +0.3% | $28.58 | $28.58 | $28.55 | 53,713 | |
| $28.49 | -0.09 | -0.3% | $28.57 | $28.57 | $28.42 | 154,000 | |
| $28.58 | +0.26 | +0.9% | $28.62 | $28.62 | $28.58 | 30,200 | |
| $28.32 | +0.04 | +0.1% | $28.34 | $28.36 | $28.30 | 70,700 | |
| $28.28 | +0.03 | +0.1% | $28.33 | $28.34 | $28.19 | 68,000 | |
| $28.25 | -0.11 | -0.4% | $28.34 | $28.34 | $28.23 | 385,400 | |
| $28.36 | +0.01 | 0.0% | $28.41 | $28.41 | $28.30 | 119,800 | |
| $28.35 | +0.16 | +0.6% | $28.47 | $28.47 | $28.35 | 65,300 | |
| $28.19 | +0.02 | +0.1% | $28.13 | $28.21 | $28.10 | 76,200 | |
| $28.17 | +0.04 | +0.1% | $28.18 | $28.19 | $28.16 | 81,400 | |
| $28.13 | +0.03 | +0.1% | $28.14 | $28.14 | $28.13 | 75,900 | |
| $28.10 | -0.015 | -0.1% | $28.06 | $28.13 | $28.06 | 54,000 | |
| $28.12 | +0.085 | +0.3% | $28.08 | $28.20 | $28.08 | 139,300 | |
| $28.03 | -0.01 | 0.0% | $28.00 | $28.06 | $27.99 | 118,300 | |
| $28.04 | +0.08 | +0.3% | $28.01 | $28.06 | $28.01 | 67,200 | |
| $27.96 | -0.04 | -0.1% | $27.99 | $27.99 | $27.92 | 48,100 | |
| $28.00 | -0.05 | -0.2% | $28.16 | $28.16 | $28.00 | 168,000 | |
| $28.05 | -0.01 | 0.0% | $27.90 | $28.21 | $27.90 | 92,400 | |
| $28.06 | -0.02 | -0.1% | $28.13 | $28.13 | $28.02 | 264,400 | |
| $28.08 | -0.03 | -0.1% | $28.11 | $28.11 | $28.04 | 42,800 | |
| $28.11 | -0.16 | -0.6% | $28.25 | $28.25 | $28.09 | 202,600 | |
| $28.27 | +0.10 | +0.4% | $28.22 | $28.27 | $28.21 | 141,600 | |
| $28.17 | -0.18 | -0.6% | $28.38 | $28.38 | $28.17 | 146,200 | |
| $28.35 | -0.27 | -0.9% | $28.55 | $28.55 | $28.33 | 222,100 | |
| $28.62 | +0.03 | +0.1% | $28.63 | $28.63 | $28.58 | 114,500 | |
| $28.59 | +0.09 | +0.3% | $28.60 | $28.60 | $28.57 | 50,200 | |
| $28.50 | -0.14 | -0.5% | $28.53 | $28.53 | $28.50 | 156,900 | |
| $28.64 | +0.15 | +0.5% | $28.63 | $28.65 | $28.61 | 46,000 | |
| $28.49 | -0.02 | -0.1% | $28.58 | $28.60 | $28.49 | 45,700 | |
| $28.51 | -0.01 | 0.0% | $28.49 | $28.53 | $28.49 | 53,600 | |
| $28.52 | -0.02 | -0.1% | $28.53 | $28.59 | $28.51 | 88,800 | |
| $28.54 | -0.03 | -0.1% | $28.55 | $28.55 | $28.53 | 32,300 | |
| $28.57 | -0.21 | -0.7% | $28.66 | $28.66 | $28.57 | 159,800 | |
| $28.78 | -0.10 | -0.3% | $28.85 | $28.86 | $28.75 | 124,800 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.87 | 229,000 | |
| $28.88 | -0.029 | -0.1% | $28.88 | $28.91 | $28.86 | 212,400 | |
| $28.91 | +0.049 | +0.2% | $28.94 | $28.94 | $28.91 | 38,100 | |
| $28.86 | +0.02 | +0.1% | $28.86 | $28.86 | $28.84 | 28,800 | |
| $28.84 | -0.20 | -0.7% | $28.92 | $28.92 | $28.83 | 59,700 | |
| $29.04 | -0.02 | -0.1% | $29.00 | $29.04 | $29.00 | 52,300 | |
| $29.06 | -0.10 | -0.3% | $29.16 | $29.16 | $29.05 | 40,800 | |
| $29.16 | -0.01 | 0.0% | $29.18 | $29.21 | $29.16 | 73,900 | |
| $29.17 | -0.061 | -0.2% | $29.23 | $29.23 | $29.14 | 115,000 | |
| $29.23 | +0.141 | +0.5% | $29.17 | $29.23 | $29.17 | 150,300 | |
| $29.09 | +0.03 | +0.1% | $29.04 | $29.09 | $29.04 | 111,900 | |
| $29.06 | -0.06 | -0.2% | $29.06 | $29.06 | $29.00 | 164,100 | |
| $29.12 | -0.06 | -0.2% | $29.07 | $29.12 | $29.07 | 433,500 | |
| $29.18 | +0.13 | +0.4% | $29.16 | $29.18 | $29.14 | 63,800 | |
| $29.05 | +0.03 | +0.1% | $28.98 | $29.05 | $28.98 | 58,500 | |
| $29.02 | -0.059 | -0.2% | $29.05 | $29.06 | $29.01 | 186,400 | |
| $29.08 | -0.091 | -0.3% | $29.14 | $29.14 | $29.06 | 525,200 | |
| $29.17 | +0.11 | +0.4% | $29.20 | $29.20 | $29.16 | 133,800 | |
| $29.06 | +0.02 | +0.1% | $29.10 | $29.10 | $29.05 | 167,600 | |
| $29.04 | +0.05 | +0.2% | $29.04 | $29.04 | $29.04 | 307,200 | |
| $28.99 | -0.13 | -0.4% | $29.06 | $29.06 | $28.99 | 326,400 | |
| $29.12 | +0.066 | +0.2% | $29.09 | $29.12 | $29.08 | 89,700 | |
| $29.05 | -0.069 | -0.2% | $29.04 | $29.05 | $29.03 | 22,800 | |
| $29.12 | +0.001 | 0.0% | $29.15 | $29.15 | $29.12 | 246,200 | |
| $29.12 | +0.14 | +0.5% | $29.11 | $29.12 | $29.10 | 74,600 | |
| $28.98 | -0.058 | -0.2% | $29.00 | $29.00 | $28.97 | 101,000 | |
| $29.04 | -0.08 | -0.3% | $29.06 | $29.06 | $28.98 | 54,800 | |
| $29.12 | +0.02 | +0.1% | $29.13 | $29.13 | $29.10 | 59,900 |
- Ticker
- NYSE Arca:CORB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Core Bond ETF.