Stock listing
NYSE Arca:COPZ Defiance Daily Target 2X Long Copper Miners ETF Stock
Follow Defiance Daily Target 2X Long Copper Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:COPZ
$11.44 USD +0.85 (+8.0%)
Close on Nov 4, 2026
- Day range
- $11.13 – $11.50 USDNov 4, 2026
- Volume
- 8,955 sharesNov 4, 2026
- Traded on an average day
- $351,689 USDMedian day 13,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:COPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | +0.85 | +8.0% | $11.38 | $11.50 | $11.13 | 8,955 | |
| $10.59 | -0.383 | -3.5% | $10.59 | $10.85 | $10.59 | 15,402 | |
| $10.97 | +0.258 | +2.4% | $11.35 | $11.43 | $10.97 | 2,022 | |
| $10.72 | -1.235 | -10.3% | $10.87 | $10.96 | $10.43 | 17,182 | |
| $11.95 | -0.29 | -2.4% | $11.98 | $11.99 | $11.83 | 7,345 | |
| $12.24 | +0.05 | +0.4% | $12.33 | $12.33 | $11.83 | 7,431 | |
| $12.19 | +0.86 | +7.6% | $11.79 | $12.26 | $11.67 | 19,609 | |
| $11.33 | +0.19 | +1.7% | $11.26 | $11.58 | $11.14 | 3,571 | |
| $11.14 | -0.01 | -0.1% | $11.18 | $11.35 | $10.99 | 7,300 | |
| $11.15 | -1.63 | -12.8% | $11.82 | $11.82 | $11.13 | 34,300 | |
| $12.78 | -0.33 | -2.5% | $12.89 | $12.93 | $12.52 | 6,300 | |
| $13.11 | -0.25 | -1.9% | $12.72 | $13.50 | $12.72 | 6,500 | |
| $13.36 | -0.05 | -0.4% | $13.32 | $13.40 | $13.32 | 1,200 | |
| $13.41 | -0.33 | -2.4% | $13.70 | $13.89 | $13.29 | 3,000 | |
| $13.74 | -0.01 | -0.1% | $13.02 | $13.74 | $13.02 | 20,800 | |
| $13.75 | -1.29 | -8.6% | $14.03 | $14.07 | $13.63 | 11,000 | |
| $15.04 | -0.36 | -2.3% | $14.18 | $15.09 | $14.18 | 5,600 | |
| $15.40 | -0.17 | -1.1% | $15.39 | $15.50 | $15.35 | 2,900 | |
| $15.57 | +1.21 | +8.4% | $15.32 | $15.67 | $15.16 | 6,700 | |
| $14.36 | -0.52 | -3.5% | $14.48 | $14.58 | $14.06 | 16,100 | |
| $14.88 | -0.95 | -6.0% | $14.92 | $15.00 | $14.88 | 2,900 | |
| $15.83 | -0.04 | -0.3% | $16.04 | $16.06 | $15.60 | 4,500 | |
| $15.87 | +0.17 | +1.1% | $15.51 | $16.08 | $15.51 | 12,100 | |
| $15.70 | +0.83 | +5.6% | $15.59 | $15.70 | $15.26 | 7,700 | |
| $14.87 | -0.48 | -3.1% | $14.90 | $14.90 | $14.61 | 8,600 | |
| $15.35 | -0.26 | -1.7% | $15.62 | $15.62 | $15.33 | 9,800 | |
| $15.61 | +0.02 | +0.1% | $15.55 | $15.65 | $15.41 | 3,600 | |
| $15.59 | -0.57 | -3.5% | $14.94 | $15.62 | $14.94 | 12,800 | |
| $16.16 | +0.17 | +1.1% | $15.74 | $16.16 | $15.69 | 7,500 | |
| $15.99 | -0.24 | -1.5% | $15.74 | $15.99 | $15.65 | 2,300 | |
| $16.23 | -1.24 | -7.1% | $16.50 | $16.50 | $16.04 | 13,600 | |
| $17.47 | +1.09 | +6.7% | $16.89 | $18.13 | $16.74 | 29,400 | |
| $16.38 | +0.101 | +0.6% | $16.63 | $16.70 | $16.10 | 6,400 | |
| $16.28 | +0.139 | +0.9% | $16.14 | $16.28 | $15.97 | 10,528 | |
| $16.14 | +0.901 | +5.9% | $16.54 | $16.54 | $15.81 | 13,188 | |
| $15.24 | -0.27 | -1.7% | $16.02 | $16.44 | $14.98 | 9,400 | |
| $15.51 | -0.37 | -2.3% | $15.70 | $15.70 | $15.11 | 19,300 | |
| $15.88 | -1.04 | -6.1% | $15.59 | $16.02 | $15.30 | 43,200 | |
| $16.92 | -0.08 | -0.5% | $17.52 | $17.52 | $16.75 | 50,000 | |
| $17.00 | -2.76 | -14.0% | $17.31 | $17.38 | $16.85 | 36,200 | |
| $19.76 | +0.41 | +2.1% | $19.88 | $20.26 | $19.35 | 29,900 | |
| $19.35 | +1.43 | +8.0% | $19.00 | $19.94 | $19.00 | 32,500 | |
| $17.92 | -0.25 | -1.4% | $17.87 | $18.16 | $17.84 | 14,800 | |
| $18.17 | +0.51 | +2.9% | $18.40 | $18.50 | $17.86 | 15,800 | |
| $17.66 | +0.27 | +1.6% | $18.01 | $18.25 | $17.45 | 16,600 | |
| $17.39 | -1.46 | -7.7% | $18.10 | $18.56 | $17.38 | 151,500 | |
| $18.85 | -0.68 | -3.5% | $19.47 | $19.47 | $18.69 | 48,600 | |
| $19.53 | -0.93 | -4.5% | $20.80 | $20.80 | $19.40 | 22,100 | |
| $20.46 | +0.42 | +2.1% | $20.00 | $20.46 | $20.00 | 22,500 | |
| $20.04 | -0.425 | -2.1% | $20.52 | $20.84 | $20.03 | 14,400 | |
| $20.46 | +0.735 | +3.7% | $19.55 | $20.49 | $19.49 | 18,261 | |
| $19.73 | -0.021 | -0.1% | $20.26 | $20.26 | $19.38 | 32,828 | |
| $19.75 | +1.92 | +10.8% | $19.21 | $20.25 | $17.34 | 154,000 | |
| $17.83 | +0.65 | +3.8% | $17.10 | $17.90 | $17.04 | 28,500 | |
| $17.18 | +0.91 | +5.6% | $17.34 | $17.48 | $16.93 | 18,100 | |
| $16.27 | -0.79 | -4.6% | $16.77 | $16.80 | $16.16 | 12,500 | |
| $17.06 | +0.69 | +4.2% | $16.64 | $18.10 | $16.60 | 16,500 | |
| $16.37 | +0.08 | +0.5% | $16.45 | $16.46 | $16.16 | 11,300 | |
| $16.29 | -1.14 | -6.5% | $16.75 | $16.76 | $16.07 | 36,800 | |
| $17.43 | -0.029 | -0.2% | $18.10 | $18.10 | $17.43 | 7,600 | |
| $17.46 | -0.361 | -2.0% | $17.84 | $17.84 | $17.24 | 8,846 | |
| $17.82 | +0.52 | +3.0% | $17.60 | $18.03 | $17.59 | 53,500 | |
| $17.30 | +0.80 | +4.8% | $17.36 | $17.46 | $17.09 | 14,300 | |
| $16.50 | -0.31 | -1.8% | $16.90 | $17.00 | $16.38 | 21,400 | |
| $16.81 | +1.06 | +6.7% | $16.60 | $17.08 | $16.60 | 14,500 | |
| $15.75 | +1.57 | +11.1% | $15.22 | $15.90 | $15.22 | 46,300 |
- Ticker
- NYSE Arca:COPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long Copper Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long Copper Miners ETF.