Stock listing
NYSE Arca:COPY Tweedy Browne Insider + Value ETF Stock
Follow Tweedy Browne Insider + Value ETF into a list and get an email when it puts out news.
Share price · AMEX:COPY
$15.76 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $15.65 – $15.77 USDOct 30, 2026
- Volume
- 158,029 sharesOct 30, 2026
- 52-week range
- $11.86 – $16.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.78M USDMedian day 135,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:COPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.03 | +0.2% | $15.71 | $15.77 | $15.65 | 158,029 | |
| $15.73 | +0.105 | +0.7% | $15.68 | $15.75 | $15.68 | 197,485 | |
| $15.63 | -0.045 | -0.3% | $15.67 | $15.69 | $15.57 | 96,907 | |
| $15.67 | 0.00 | 0.0% | $15.68 | $15.68 | $15.62 | 136,811 | |
| $15.67 | +0.045 | +0.3% | $15.67 | $15.75 | $15.65 | 126,261 | |
| $15.63 | -0.065 | -0.4% | $15.60 | $15.65 | $15.53 | 100,500 | |
| $15.69 | +0.06 | +0.4% | $15.61 | $15.70 | $15.59 | 98,100 | |
| $15.63 | -0.05 | -0.3% | $15.64 | $15.67 | $15.59 | 183,800 | |
| $15.68 | +0.13 | +0.8% | $15.54 | $15.68 | $15.54 | 127,000 | |
| $15.55 | -0.04 | -0.3% | $15.61 | $15.63 | $15.53 | 154,500 | |
| $15.59 | -0.06 | -0.4% | $15.65 | $15.73 | $15.55 | 207,600 | |
| $15.65 | +0.23 | +1.5% | $15.47 | $15.65 | $15.47 | 240,900 | |
| $15.42 | -0.07 | -0.5% | $15.48 | $15.49 | $15.38 | 181,000 | |
| $15.49 | +0.16 | +1.0% | $15.40 | $15.51 | $15.40 | 240,800 | |
| $15.33 | +0.01 | +0.1% | $15.32 | $15.50 | $15.32 | 223,100 | |
| $15.32 | +0.03 | +0.2% | $15.32 | $15.35 | $15.24 | 115,400 | |
| $15.29 | +0.07 | +0.5% | $15.20 | $15.45 | $15.14 | 204,500 | |
| $15.22 | -0.05 | -0.3% | $15.25 | $15.27 | $15.19 | 95,000 | |
| $15.27 | 0.00 | 0.0% | $15.28 | $15.32 | $15.26 | 126,400 | |
| $15.27 | 0.00 | 0.0% | $15.21 | $15.29 | $15.19 | 261,600 | |
| $15.27 | -0.01 | -0.1% | $15.25 | $15.27 | $15.19 | 126,900 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.16 | 170,100 | |
| $15.32 | -0.08 | -0.5% | $15.40 | $15.51 | $15.29 | 94,700 | |
| $15.40 | -0.11 | -0.7% | $15.44 | $15.46 | $15.36 | 90,300 | |
| $15.51 | 0.00 | 0.0% | $15.47 | $15.53 | $15.43 | 100,200 | |
| $15.51 | +0.07 | +0.5% | $15.45 | $15.53 | $15.41 | 145,000 | |
| $15.44 | +0.01 | +0.1% | $15.38 | $15.47 | $15.36 | 189,100 | |
| $15.43 | -0.23 | -1.5% | $15.59 | $15.59 | $15.41 | 243,700 | |
| $15.66 | +0.04 | +0.3% | $15.65 | $15.71 | $15.63 | 135,100 | |
| $15.62 | +0.06 | +0.4% | $15.61 | $15.63 | $15.57 | 242,700 | |
| $15.56 | -0.18 | -1.1% | $15.69 | $15.74 | $15.53 | 154,100 | |
| $15.74 | +0.12 | +0.8% | $15.73 | $15.76 | $15.71 | 134,600 | |
| $15.62 | -0.11 | -0.7% | $15.72 | $15.80 | $15.55 | 159,600 | |
| $15.73 | -0.01 | -0.1% | $15.74 | $15.78 | $15.66 | 119,100 | |
| $15.74 | +0.03 | +0.2% | $15.69 | $15.80 | $15.69 | 121,200 | |
| $15.71 | +0.12 | +0.8% | $15.75 | $15.75 | $15.66 | 92,600 | |
| $15.59 | -0.12 | -0.8% | $15.67 | $15.78 | $15.57 | 162,300 | |
| $15.71 | -0.10 | -0.6% | $15.83 | $15.83 | $15.68 | 146,400 | |
| $15.81 | -0.23 | -1.4% | $16.02 | $16.06 | $15.81 | 252,700 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.09 | $15.96 | 227,900 | |
| $16.05 | +0.11 | +0.7% | $16.10 | $16.20 | $15.97 | 350,600 | |
| $15.94 | +0.08 | +0.5% | $15.93 | $16.00 | $15.86 | 1,185,200 | |
| $15.86 | -0.06 | -0.4% | $15.90 | $15.94 | $15.83 | 220,000 | |
| $15.92 | -0.06 | -0.4% | $15.99 | $16.00 | $15.92 | 170,200 | |
| $15.98 | +0.04 | +0.3% | $15.95 | $16.02 | $15.93 | 98,500 | |
| $15.94 | 0.00 | 0.0% | $16.00 | $16.00 | $15.87 | 91,500 | |
| $15.94 | -0.04 | -0.3% | $15.96 | $16.00 | $15.92 | 87,800 | |
| $15.98 | +0.05 | +0.3% | $15.91 | $15.98 | $15.91 | 110,700 | |
| $15.93 | +0.02 | +0.1% | $16.00 | $16.00 | $15.91 | 130,800 | |
| $15.91 | +0.14 | +0.9% | $15.82 | $15.93 | $15.82 | 114,600 | |
| $15.77 | -0.11 | -0.7% | $15.85 | $15.85 | $15.73 | 93,700 | |
| $15.88 | +0.13 | +0.8% | $15.79 | $15.92 | $15.79 | 135,000 | |
| $15.75 | -0.08 | -0.5% | $15.81 | $15.83 | $15.75 | 101,800 | |
| $15.83 | -0.03 | -0.2% | $15.87 | $15.91 | $15.82 | 123,200 | |
| $15.86 | +0.05 | +0.3% | $15.84 | $15.90 | $15.82 | 103,000 | |
| $15.81 | +0.05 | +0.3% | $15.78 | $15.81 | $15.74 | 679,200 | |
| $15.76 | 0.00 | 0.0% | $15.83 | $15.83 | $15.66 | 114,700 | |
| $15.76 | -0.02 | -0.1% | $15.80 | $15.84 | $15.74 | 75,600 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.69 | 187,900 | |
| $15.81 | +0.05 | +0.3% | $15.95 | $15.95 | $15.76 | 141,900 | |
| $15.76 | +0.01 | +0.1% | $15.95 | $15.95 | $15.74 | 118,900 | |
| $15.75 | -0.11 | -0.7% | $15.90 | $15.96 | $15.73 | 222,100 | |
| $15.86 | +0.15 | +1.0% | $15.70 | $16.02 | $15.64 | 166,200 | |
| $15.71 | +0.21 | +1.4% | $15.66 | $15.95 | $15.66 | 132,600 | |
| $15.50 | -0.27 | -1.7% | $15.71 | $15.75 | $15.44 | 216,900 | |
| $15.77 | +0.18 | +1.2% | $15.77 | $15.78 | $15.64 | 121,700 |
- Ticker
- NYSE Arca:COPY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tweedy Browne Insider + Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tweedy Browne Insider + Value ETF.