Stock listing
NYSE American:COPR Idaho Copper Corporation Stock
Home listing (NYSE American) of Idaho Copper Corporation
Follow Idaho Copper Corporation into a list and get an email when it puts out news.
Share price · AMEX:COPR
$1.70 USD +0.06 (+3.7%)
Close on Nov 2, 2026
- Day range
- $1.62 – $1.80 USDNov 2, 2026
- Volume
- 124,458 sharesNov 2, 2026
- Market cap
- $30.11M USDAt the close on Nov 2, 2026 · price × 17.71M shares outstanding
- Traded on an average day
- $261,808 USDMedian day 73,390 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:COPR · Home | $1.70 USD | +0.06 (+3.7%) | 124,458 | $1.621 | $1.80 | $1.621 | $1.64 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:COPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | +0.06 | +3.7% | $1.621 | $1.80 | $1.621 | 124,458 | |
| $1.64 | -0.11 | -6.3% | $1.80 | $1.87 | $1.64 | 62,966 | |
| $1.75 | -0.21 | -10.7% | $1.95 | $1.97 | $1.74 | 69,728 | |
| $1.96 | +0.03 | +1.6% | $1.92 | $1.98 | $1.80 | 73,390 | |
| $1.93 | -0.09 | -4.5% | $1.97 | $2.03 | $1.902 | 43,907 | |
| $2.02 | -0.13 | -6.0% | $2.04 | $2.14 | $1.93 | 62,185 | |
| $2.15 | 0.00 | 0.0% | $2.135 | $2.35 | $2.04 | 55,941 | |
| $2.15 | -0.14 | -6.1% | $2.24 | $2.30 | $2.05 | 90,400 | |
| $2.29 | +0.02 | +0.9% | $2.35 | $2.41 | $2.25 | 46,800 | |
| $2.27 | -0.20 | -8.1% | $2.53 | $2.53 | $2.27 | 38,900 | |
| $2.47 | -0.12 | -4.6% | $2.59 | $2.59 | $2.47 | 23,000 | |
| $2.59 | +0.10 | +4.0% | $2.47 | $2.74 | $2.47 | 31,200 | |
| $2.49 | -0.19 | -7.1% | $2.70 | $2.75 | $2.28 | 108,000 | |
| $2.68 | -0.47 | -14.9% | $3.21 | $3.22 | $2.45 | 322,000 | |
| $3.15 | -0.20 | -6.0% | $3.33 | $3.41 | $3.04 | 77,400 | |
| $3.35 | -0.02 | -0.6% | $3.43 | $3.52 | $3.24 | 54,200 | |
| $3.37 | -0.02 | -0.6% | $3.42 | $3.50 | $3.30 | 133,000 | |
| $3.39 | +0.03 | +0.9% | $3.30 | $3.52 | $3.30 | 137,600 | |
| $3.36 | 0.00 | 0.0% | $3.35 | $3.45 | $3.21 | 107,500 | |
| $3.36 | +0.09 | +2.8% | $3.27 | $3.39 | $3.14 | 64,000 | |
| $3.27 | +0.07 | +2.2% | $3.19 | $3.35 | $3.07 | 80,500 | |
| $3.20 | +0.01 | +0.3% | $3.33 | $3.39 | $3.09 | 118,000 | |
| $3.19 | +0.03 | +0.9% | $3.22 | $3.22 | $3.09 | 36,100 | |
| $3.16 | +0.16 | +5.3% | $3.03 | $3.19 | $3.03 | 26,900 | |
| $3.00 | -0.07 | -2.3% | $3.13 | $3.22 | $3.00 | 26,000 | |
| $3.07 | 0.00 | 0.0% | $3.09 | $3.22 | $3.03 | 30,900 | |
| $3.07 | -0.01 | -0.3% | $3.10 | $3.14 | $3.00 | 28,800 | |
| $3.08 | -0.05 | -1.6% | $3.17 | $3.22 | $3.03 | 58,100 | |
| $3.13 | +0.02 | +0.6% | $3.11 | $3.34 | $3.05 | 23,100 | |
| $3.11 | -0.03 | -1.0% | $3.30 | $3.30 | $3.10 | 87,500 | |
| $3.14 | -0.08 | -2.5% | $3.28 | $3.40 | $3.12 | 71,000 | |
| $3.22 | -0.08 | -2.4% | $3.34 | $3.50 | $3.22 | 386,300 | |
| $3.30 | +0.06 | +1.9% | $3.22 | $3.44 | $3.21 | 110,300 | |
| $3.24 | -0.14 | -4.1% | $3.33 | $3.44 | $3.22 | 101,900 | |
| $3.38 | -0.13 | -3.7% | $3.50 | $3.50 | $3.27 | 106,400 | |
| $3.51 | +0.06 | +1.7% | $3.44 | $3.55 | $3.31 | 84,000 | |
| $3.45 | -0.05 | -1.4% | $3.53 | $3.53 | $3.35 | 132,100 | |
| $3.50 | -0.03 | -0.8% | $3.46 | $3.53 | $3.31 | 90,100 | |
| $3.53 | -0.05 | -1.4% | $3.58 | $3.69 | $3.39 | 131,000 | |
| $3.58 | +0.17 | +5.0% | $3.60 | $3.75 | $3.44 | 232,100 | |
| $3.41 | +0.02 | +0.6% | $3.50 | $3.50 | $3.33 | 96,100 | |
| $3.39 | +0.10 | +3.0% | $3.38 | $3.51 | $3.30 | 132,100 | |
| $3.29 | -0.02 | -0.6% | $3.39 | $3.54 | $3.24 | 153,500 | |
| $3.31 | -0.20 | -5.7% | $3.40 | $3.49 | $3.31 | 74,300 | |
| $3.51 | +0.13 | +3.8% | $3.36 | $3.51 | $3.27 | 82,300 | |
| $3.38 | +0.22 | +7.0% | $3.21 | $3.53 | $3.11 | 121,600 | |
| $3.16 | -0.04 | -1.3% | $3.27 | $3.39 | $3.04 | 81,100 | |
| $3.20 | +0.10 | +3.2% | $3.16 | $3.49 | $3.07 | 195,100 | |
| $3.10 | -0.06 | -1.9% | $3.11 | $3.30 | $2.90 | 92,600 | |
| $3.16 | +0.49 | +18.4% | $2.78 | $3.29 | $2.77 | 293,000 | |
| $2.67 | -0.03 | -1.1% | $2.73 | $2.98 | $2.66 | 60,600 | |
| $2.70 | -0.03 | -1.1% | $2.73 | $2.77 | $2.65 | 17,000 | |
| $2.73 | 0.00 | 0.0% | $2.54 | $2.81 | $2.52 | 39,800 | |
| $2.73 | +0.19 | +7.5% | $2.65 | $2.89 | $2.60 | 45,900 | |
| $2.54 | -0.04 | -1.6% | $2.42 | $2.60 | $2.42 | 22,800 | |
| $2.58 | +0.06 | +2.4% | $2.65 | $2.67 | $2.43 | 36,500 | |
| $2.52 | -0.17 | -6.3% | $2.70 | $2.85 | $2.50 | 95,800 | |
| $2.69 | -0.02 | -0.7% | $2.63 | $2.75 | $2.63 | 25,600 | |
| $2.71 | -0.02 | -0.7% | $2.95 | $2.95 | $2.61 | 36,700 | |
| $2.73 | +0.13 | +5.0% | $2.89 | $2.90 | $2.65 | 29,300 | |
| $2.60 | +0.05 | +2.0% | $2.76 | $2.76 | $2.56 | 57,400 | |
| $2.55 | -0.05 | -1.9% | $2.61 | $2.70 | $2.43 | 28,200 | |
| $2.60 | +0.30 | +13.0% | $2.50 | $2.80 | $2.30 | 110,200 | |
| $2.30 | +0.03 | +1.3% | $2.24 | $2.35 | $2.18 | 32,100 | |
| $2.27 | +0.07 | +3.2% | $2.21 | $2.33 | $2.21 | 17,700 |
- Ticker
- NYSE American:COPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Idaho Copper Announces Results of Updated Preliminary Economic Assessment for the CuMo Project: After-Tax NPV of US$1.88 billion, 18.5% IRR and a 46-Year Mine Life
Oct 14, 2026
Closed $2.68 (-14.9%) on Oct 14, 2026
Idaho Copper Receives U.S. Forest Service Approval to Commence Drilling at Flagship CuMo Copper-Molybdenum Project
Sep 22, 2026
Closed $3.11 (-1.0%) on Sep 22, 2026
Idaho Copper Appoints Four Independent Directors and Establishes Board Committees
Aug 11, 2026
Closed $2.71 (-0.7%) on Aug 11, 2026
Idaho Copper Corporation Announces Closing of Offering
Jul 6, 2026
Closed $4.10 (+2.2%) on Jul 7, 2026
Idaho Copper Corporation Announces Pricing of $18 Million Public Offering and NYSE American Listing
Jul 1, 2026
Closed $4.15 (-33.6%) on Jul 2, 2026
Idaho Copper Corp. Announces Anticipated Uplisting to the NYSE American Stock Exchange
Jun 23, 2026
Closed $6.85 (-1.4%) on Jun 23, 2026
Quarterly Report for Quarter Ending April 30, 2026 (Form 10-Q)
Jun 1, 2026
Closed $6.77 (0.0%) on Jun 1, 2026
Idaho Copper Issues Shareholder Letter and Provides Corporate Update
May 4, 2026
Closed $5.90 (0.0%) on May 4, 2026
Idaho Copper Corp. Announces 1: 20 Reverse Stock Split to Support Uplisting Requirements
Dec 16, 2025
Closed $16.00 (0.0%) on Dec 16, 2025
Financings
Public offering of shares of common stock and accompanying warrants
Jul 6, 2026
Closed: US$18M raised · US$4.85 a share · ThinkEquity
Dealers: ThinkEquity (lead)
Use of proceeds: Updated Preliminary Economic Assessment, first phase of Prefeasibility Study work, and general corporate purposes
Decks
Investor Presentation (February 2025)
Investor deck · 37 slides · February 2025
Investor Presentation (December 2024)
Investor deck · 37 slides · December 2024
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 1, 2024
Investor Presentation (October 2024)
Investor deck · 37 slides · October 2024
Idaho Copper Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2015
- Decks
- 15 decks · latest February 2025
Where Idaho Copper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:COPR · Home listing · This page | NYSE American | United States | USD |
| BOATS:COPR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Idaho Copper Corporation.