Stock listing
NYSE Arca:COM Direxion Auspice Broad Commodity Strategy ETF Stock
Follow Direxion Auspice Broad Commodity Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:COM
$34.00 USD -0.22 (-0.6%)
Close on Nov 2, 2026
- Day range
- $33.99 – $34.11 USDNov 2, 2026
- Volume
- 38,592 sharesNov 2, 2026
- 52-week range
- $28.98 – $35.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.34M USDMedian day 36,114 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:COM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | -0.22 | -0.6% | $34.06 | $34.11 | $33.99 | 38,592 | |
| $34.22 | -0.08 | -0.2% | $34.23 | $34.30 | $34.21 | 33,277 | |
| $34.30 | +0.03 | +0.1% | $34.24 | $34.30 | $34.14 | 9,182 | |
| $34.27 | +0.01 | 0.0% | $34.31 | $34.36 | $34.26 | 39,845 | |
| $34.26 | -0.15 | -0.4% | $34.41 | $34.41 | $34.25 | 38,785 | |
| $34.41 | -0.233 | -0.7% | $34.37 | $34.45 | $34.30 | 57,621 | |
| $34.64 | +0.072 | +0.2% | $34.70 | $34.70 | $34.62 | 42,637 | |
| $34.57 | -0.22 | -0.6% | $34.72 | $34.74 | $34.57 | 22,771 | |
| $34.79 | -0.01 | 0.0% | $34.70 | $34.79 | $34.66 | 30,433 | |
| $34.80 | -0.01 | 0.0% | $34.85 | $34.87 | $34.79 | 11,939 | |
| $34.81 | -0.12 | -0.3% | $34.80 | $34.92 | $34.78 | 41,858 | |
| $34.93 | -0.05 | -0.1% | $34.92 | $34.93 | $34.79 | 27,895 | |
| $34.98 | -0.11 | -0.3% | $35.00 | $35.06 | $34.92 | 12,022 | |
| $35.09 | -0.08 | -0.2% | $35.22 | $35.22 | $35.06 | 47,028 | |
| $35.17 | -0.05 | -0.1% | $35.18 | $35.28 | $35.16 | 68,154 | |
| $35.22 | +0.15 | +0.4% | $35.21 | $35.22 | $35.12 | 18,463 | |
| $35.07 | 0.00 | 0.0% | $35.18 | $35.28 | $34.88 | 121,720 | |
| $35.07 | -0.11 | -0.3% | $35.22 | $35.22 | $35.07 | 24,487 | |
| $35.18 | -0.16 | -0.5% | $35.30 | $35.30 | $35.11 | 38,070 | |
| $35.34 | +0.25 | +0.7% | $35.10 | $35.34 | $35.10 | 16,630 | |
| $35.09 | +0.24 | +0.7% | $35.12 | $35.13 | $35.02 | 11,780 | |
| $34.85 | +0.03 | +0.1% | $34.77 | $34.89 | $34.76 | 24,024 | |
| $34.82 | -0.01 | 0.0% | $34.81 | $34.87 | $34.69 | 47,931 | |
| $34.83 | -0.06 | -0.2% | $35.02 | $35.03 | $34.77 | 25,324 | |
| $34.89 | -0.08 | -0.2% | $34.97 | $34.97 | $34.85 | 61,003 | |
| $34.97 | -0.11 | -0.3% | $35.02 | $35.06 | $34.92 | 24,551 | |
| $35.08 | -0.21 | -0.6% | $35.01 | $35.23 | $35.00 | 357,475 | |
| $35.29 | -0.05 | -0.1% | $35.38 | $35.39 | $35.26 | 25,967 | |
| $35.34 | +0.01 | 0.0% | $35.39 | $35.39 | $35.25 | 22,499 | |
| $35.33 | -0.32 | -0.9% | $35.42 | $35.53 | $35.31 | 49,290 | |
| $35.65 | +0.31 | +0.9% | $35.49 | $35.65 | $35.49 | 63,439 | |
| $35.34 | -0.18 | -0.5% | $35.38 | $35.44 | $35.32 | 24,472 | |
| $35.52 | -0.04 | -0.1% | $35.60 | $35.60 | $35.46 | 42,884 | |
| $35.56 | -0.11 | -0.3% | $35.66 | $35.73 | $35.54 | 36,114 | |
| $35.67 | +0.22 | +0.6% | $35.63 | $35.71 | $35.50 | 69,328 | |
| $35.45 | -0.05 | -0.1% | $35.55 | $35.66 | $35.42 | 161,719 | |
| $35.50 | -0.405 | -1.1% | $35.79 | $35.79 | $35.44 | 75,698 | |
| $35.91 | +0.265 | +0.7% | $35.79 | $35.93 | $35.63 | 56,998 | |
| $35.64 | +0.03 | +0.1% | $35.69 | $35.71 | $35.57 | 77,054 | |
| $35.61 | +0.19 | +0.5% | $35.55 | $35.69 | $35.55 | 17,127 | |
| $35.42 | -0.11 | -0.3% | $35.45 | $35.52 | $35.38 | 31,638 | |
| $35.53 | -0.17 | -0.5% | $35.35 | $35.57 | $35.24 | 34,309 | |
| $35.70 | -0.07 | -0.2% | $35.77 | $35.91 | $35.60 | 141,433 | |
| $35.77 | +0.04 | +0.1% | $35.60 | $35.85 | $35.55 | 250,818 | |
| $35.73 | +0.48 | +1.4% | $35.30 | $35.73 | $35.21 | 270,252 | |
| $35.25 | -0.02 | -0.1% | $35.35 | $35.38 | $35.22 | 31,435 | |
| $35.27 | +0.31 | +0.9% | $35.07 | $35.32 | $35.00 | 27,128 | |
| $34.96 | +0.34 | +1.0% | $34.73 | $35.11 | $34.73 | 207,024 | |
| $34.62 | -0.09 | -0.3% | $34.54 | $34.74 | $34.47 | 193,091 | |
| $34.71 | -0.05 | -0.1% | $34.76 | $34.76 | $34.65 | 21,634 | |
| $34.76 | +0.02 | +0.1% | $34.79 | $34.85 | $34.74 | 60,309 | |
| $34.74 | +0.04 | +0.1% | $34.76 | $34.86 | $34.70 | 27,608 | |
| $34.70 | +0.22 | +0.6% | $34.58 | $34.72 | $34.58 | 301,040 | |
| $34.48 | -0.02 | -0.1% | $34.50 | $34.55 | $34.42 | 34,421 | |
| $34.50 | +0.30 | +0.9% | $34.18 | $34.50 | $34.18 | 322,121 | |
| $34.20 | +0.19 | +0.6% | $34.06 | $34.20 | $34.06 | 16,789 | |
| $34.01 | -0.03 | -0.1% | $34.05 | $34.08 | $33.98 | 26,338 | |
| $34.04 | +0.122 | +0.4% | $34.03 | $34.15 | $33.98 | 20,422 | |
| $33.92 | -0.022 | -0.1% | $33.88 | $33.92 | $33.86 | 19,112 | |
| $33.94 | +0.188 | +0.6% | $33.93 | $33.99 | $33.93 | 34,146 | |
| $33.75 | -0.008 | 0.0% | $33.74 | $33.87 | $33.74 | 15,299 | |
| $33.76 | +0.03 | +0.1% | $33.79 | $33.80 | $33.71 | 26,498 | |
| $33.73 | +0.11 | +0.3% | $33.71 | $33.77 | $33.71 | 69,330 | |
| $33.62 | -0.201 | -0.6% | $33.72 | $33.72 | $33.59 | 74,870 | |
| $33.82 | -0.004 | 0.0% | $33.60 | $33.83 | $33.58 | 64,805 |
- Ticker
- NYSE Arca:COM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Auspice Broad Commodity Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Auspice Broad Commodity Strategy ETF.