Stock listing
NYSE American:COE 51Talk Online Education Group Stock
Follow 51Talk Online Education Group into a list and get an email when it puts out news.
Share price · AMEX:COE
$11.15 USD -0.18 (-1.6%)
Close on Nov 2, 2026
- Day range
- $10.89 – $11.66 USDNov 2, 2026
- Volume
- 22,757 sharesNov 2, 2026
- Market cap
- $47.73M USDAt the close on Nov 2, 2026 · price × 4.28M shares outstanding
- 52-week range
- $9.93 – $50.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $519,095 USDMedian day 19,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:COE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | -0.18 | -1.6% | $10.89 | $11.66 | $10.89 | 22,757 | |
| $11.33 | +0.33 | +3.0% | $10.93 | $12.27 | $10.93 | 149,354 | |
| $11.00 | -0.57 | -4.9% | $11.50 | $11.52 | $11.00 | 8,131 | |
| $11.57 | -0.06 | -0.5% | $11.86 | $11.86 | $11.57 | 15,950 | |
| $11.63 | +0.10 | +0.9% | $11.84 | $12.65 | $11.34 | 44,967 | |
| $11.53 | -0.20 | -1.7% | $11.76 | $11.87 | $11.46 | 9,791 | |
| $11.73 | +0.20 | +1.7% | $11.51 | $11.77 | $11.31 | 16,700 | |
| $11.53 | -0.32 | -2.7% | $11.65 | $12.01 | $11.30 | 10,200 | |
| $11.85 | +0.08 | +0.7% | $11.66 | $12.09 | $11.60 | 35,900 | |
| $11.77 | +0.44 | +3.9% | $11.63 | $11.95 | $11.39 | 11,100 | |
| $11.33 | -0.01 | -0.1% | $11.44 | $11.57 | $10.95 | 16,900 | |
| $11.34 | -0.36 | -3.1% | $11.69 | $12.01 | $11.34 | 33,700 | |
| $11.70 | -0.25 | -2.1% | $11.36 | $12.35 | $11.36 | 22,900 | |
| $11.95 | +1.03 | +9.4% | $10.91 | $12.09 | $10.91 | 63,600 | |
| $10.92 | -0.42 | -3.7% | $11.34 | $11.40 | $10.50 | 14,400 | |
| $11.34 | -0.88 | -7.2% | $12.55 | $12.55 | $11.07 | 27,800 | |
| $12.22 | +1.43 | +13.3% | $10.97 | $12.59 | $10.97 | 27,700 | |
| $10.79 | +0.83 | +8.3% | $11.21 | $11.21 | $10.44 | 20,900 | |
| $9.96 | -0.34 | -3.3% | $9.96 | $10.92 | $9.96 | 19,200 | |
| $10.30 | -0.64 | -5.9% | $10.51 | $10.68 | $10.30 | 12,121 | |
| $10.94 | +0.36 | +3.4% | $10.67 | $11.39 | $10.50 | 17,142 | |
| $10.58 | -0.08 | -0.8% | $10.46 | $10.90 | $10.30 | 4,600 | |
| $10.66 | -0.85 | -7.4% | $11.42 | $11.45 | $10.46 | 19,700 | |
| $11.51 | -0.29 | -2.5% | $11.97 | $12.25 | $11.51 | 21,000 | |
| $11.80 | +0.28 | +2.4% | $11.54 | $12.41 | $11.51 | 85,500 | |
| $11.52 | -0.15 | -1.3% | $11.75 | $12.04 | $11.52 | 4,900 | |
| $11.67 | +0.10 | +0.9% | $11.65 | $11.86 | $11.49 | 197,500 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 1,697 | |
| $11.57 | +0.06 | +0.5% | $11.50 | $11.70 | $10.95 | 28,600 | |
| $11.51 | -0.14 | -1.2% | $11.78 | $11.78 | $11.50 | 14,300 | |
| $11.65 | -0.17 | -1.4% | $11.84 | $12.04 | $11.51 | 12,400 | |
| $11.82 | +0.29 | +2.5% | $11.75 | $11.82 | $11.50 | 3,832 | |
| $11.53 | +1.32 | +12.9% | $10.39 | $12.13 | $10.39 | 28,500 | |
| $10.21 | -1.20 | -10.5% | $10.51 | $11.05 | $10.00 | 10,200 | |
| $11.41 | -0.49 | -4.1% | $11.50 | $11.90 | $10.94 | 90,400 | |
| $11.90 | +1.29 | +12.2% | $10.48 | $12.51 | $10.12 | 167,000 | |
| $10.61 | +0.01 | +0.1% | $11.00 | $11.55 | $10.21 | 69,100 | |
| $10.60 | -1.65 | -13.5% | $11.03 | $12.84 | $9.93 | 89,800 | |
| $12.25 | -0.91 | -6.9% | $13.18 | $13.51 | $12.07 | 21,400 | |
| $13.16 | -0.925 | -6.6% | $14.01 | $14.75 | $12.83 | 167,600 | |
| $14.09 | -0.795 | -5.3% | $14.80 | $15.29 | $13.80 | 91,500 | |
| $14.88 | -0.24 | -1.6% | $15.16 | $15.50 | $14.77 | 40,300 | |
| $15.12 | -0.10 | -0.7% | $15.34 | $15.70 | $14.95 | 24,300 | |
| $15.22 | +0.22 | +1.5% | $15.48 | $15.55 | $14.80 | 38,500 | |
| $15.00 | -0.35 | -2.3% | $15.44 | $15.94 | $15.00 | 7,200 | |
| $15.35 | -0.36 | -2.3% | $15.91 | $16.25 | $15.35 | 77,300 | |
| $15.71 | -0.71 | -4.3% | $16.47 | $16.48 | $15.62 | 315,100 | |
| $16.42 | +0.27 | +1.7% | $15.80 | $16.56 | $15.57 | 18,400 | |
| $16.15 | -0.65 | -3.9% | $16.55 | $17.16 | $16.15 | 13,200 | |
| $16.80 | +0.37 | +2.3% | $17.25 | $17.25 | $16.58 | 11,300 | |
| $16.43 | +0.93 | +6.0% | $15.76 | $17.14 | $15.76 | 12,700 | |
| $15.50 | -0.80 | -4.9% | $16.43 | $16.43 | $15.22 | 13,700 | |
| $16.30 | -0.97 | -5.6% | $17.00 | $17.27 | $15.84 | 10,100 | |
| $17.27 | -1.60 | -8.5% | $18.80 | $19.02 | $16.51 | 35,800 | |
| $18.87 | -0.80 | -4.1% | $19.35 | $19.75 | $18.50 | 9,200 | |
| $19.67 | -0.93 | -4.5% | $20.77 | $20.77 | $19.42 | 9,400 | |
| $20.60 | +0.39 | +1.9% | $21.32 | $21.32 | $20.20 | 26,300 | |
| $20.21 | +0.21 | +1.1% | $20.14 | $20.36 | $19.37 | 31,100 | |
| $20.00 | +0.21 | +1.1% | $19.71 | $20.00 | $17.30 | 21,400 | |
| $19.79 | +0.29 | +1.5% | $19.66 | $19.93 | $19.46 | 17,200 | |
| $19.50 | +0.32 | +1.7% | $18.73 | $19.64 | $18.50 | 8,000 | |
| $19.18 | +0.19 | +1.0% | $19.49 | $19.94 | $18.14 | 8,600 | |
| $18.99 | +0.23 | +1.2% | $19.70 | $19.70 | $18.55 | 13,600 | |
| $18.76 | -0.61 | -3.1% | $19.40 | $19.66 | $18.51 | 14,200 | |
| $19.37 | +1.71 | +9.7% | $16.93 | $19.37 | $16.93 | 28,700 |
- Ticker
- NYSE American:COE
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 11 slides
Decks
Investor Presentation (September 2026)
Investor deck · 11 slides · Sep 21, 2026
China Online Education Group — Q2 2020 Earnings Presentation
Earnings · 16 slides · Sep 8, 2020
China Online Education Group — Q1 2020 Earnings Presentation
Earnings · 13 slides · May 27, 2020
51Talk Online Education Group on 6ix
- Decks
- 3 decks · latest Sep 21, 2026
Log in to ask 6ix AI your own questions about 51Talk Online Education Group.