Stock listing
NYSE Arca:COAL Range Global Coal Index ETF Stock
Follow Range Global Coal Index ETF into a list and get an email when it puts out news.
Share price · AMEX:COAL
$23.72 USD -0.76 (-3.1%)
Close on Oct 30, 2026
- Day range
- $23.70 – $24.25 USDOct 30, 2026
- Volume
- 26,246 sharesOct 30, 2026
- 52-week range
- $20.53 – $29.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $902,908 USDMedian day 25,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:COAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | -0.76 | -3.1% | $23.87 | $24.25 | $23.70 | 26,246 | |
| $24.48 | +0.40 | +1.7% | $24.20 | $24.48 | $24.02 | 24,385 | |
| $24.08 | -0.27 | -1.1% | $24.63 | $24.63 | $23.76 | 20,366 | |
| $24.35 | +0.07 | +0.3% | $24.12 | $24.77 | $24.12 | 20,453 | |
| $24.28 | +0.20 | +0.8% | $24.22 | $24.50 | $24.02 | 25,727 | |
| $24.08 | +0.26 | +1.1% | $23.76 | $24.40 | $23.75 | 62,000 | |
| $23.82 | -0.16 | -0.7% | $23.71 | $24.00 | $23.71 | 12,000 | |
| $23.98 | -0.32 | -1.3% | $24.09 | $24.29 | $23.81 | 96,500 | |
| $24.30 | -0.40 | -1.6% | $24.49 | $24.49 | $23.92 | 26,800 | |
| $24.70 | +0.16 | +0.7% | $24.98 | $24.98 | $24.34 | 57,900 | |
| $24.54 | +0.24 | +1.0% | $24.42 | $24.87 | $24.42 | 42,400 | |
| $24.30 | -0.26 | -1.1% | $24.21 | $24.55 | $24.03 | 45,500 | |
| $24.56 | -0.59 | -2.3% | $25.20 | $25.22 | $24.37 | 61,600 | |
| $25.15 | +0.15 | +0.6% | $24.99 | $25.25 | $24.94 | 75,100 | |
| $25.00 | 0.00 | 0.0% | $24.53 | $25.34 | $24.53 | 8,700 | |
| $25.00 | +0.52 | +2.1% | $24.46 | $25.00 | $24.46 | 38,400 | |
| $24.48 | +0.23 | +0.9% | $24.44 | $24.64 | $24.44 | 72,100 | |
| $24.25 | -0.40 | -1.6% | $24.81 | $24.81 | $24.13 | 69,200 | |
| $24.65 | +0.16 | +0.7% | $24.57 | $25.00 | $24.31 | 17,095 | |
| $24.49 | +0.29 | +1.2% | $24.29 | $24.73 | $24.21 | 25,424 | |
| $24.20 | +0.237 | +1.0% | $23.85 | $24.55 | $23.85 | 15,000 | |
| $23.96 | -0.407 | -1.7% | $24.00 | $24.01 | $23.70 | 23,900 | |
| $24.37 | +0.276 | +1.1% | $24.30 | $24.75 | $24.18 | 18,500 | |
| $24.09 | -0.206 | -0.8% | $24.18 | $24.31 | $23.84 | 22,400 | |
| $24.30 | -0.149 | -0.6% | $24.40 | $24.55 | $24.25 | 22,300 | |
| $24.45 | -0.011 | 0.0% | $24.29 | $24.55 | $24.06 | 24,000 | |
| $24.46 | -0.21 | -0.9% | $24.84 | $24.89 | $24.26 | 20,200 | |
| $24.67 | -0.68 | -2.7% | $25.39 | $25.39 | $24.67 | 58,600 | |
| $25.35 | +0.375 | +1.5% | $25.07 | $25.49 | $24.97 | 42,200 | |
| $24.98 | -0.025 | -0.1% | $24.82 | $25.36 | $24.82 | 30,500 | |
| $25.00 | -0.801 | -3.1% | $25.49 | $25.49 | $24.93 | 43,700 | |
| $25.80 | -0.019 | -0.1% | $26.10 | $26.27 | $25.80 | 15,700 | |
| $25.82 | -0.28 | -1.1% | $26.18 | $26.28 | $25.57 | 19,300 | |
| $26.10 | -0.26 | -1.0% | $26.38 | $26.38 | $25.76 | 35,300 | |
| $26.36 | -0.636 | -2.4% | $26.71 | $26.78 | $26.25 | 72,300 | |
| $27.00 | -0.614 | -2.2% | $27.60 | $27.60 | $26.91 | 67,200 | |
| $27.61 | -0.79 | -2.8% | $28.19 | $28.19 | $27.11 | 67,100 | |
| $28.40 | -0.05 | -0.2% | $28.79 | $28.79 | $28.27 | 25,400 | |
| $28.45 | +0.63 | +2.3% | $28.28 | $28.63 | $28.28 | 97,400 | |
| $27.82 | +0.66 | +2.4% | $27.41 | $28.00 | $27.35 | 44,500 | |
| $27.16 | -0.84 | -3.0% | $28.00 | $28.00 | $27.11 | 84,200 | |
| $28.00 | +0.23 | +0.8% | $27.90 | $28.26 | $27.27 | 59,440 | |
| $27.77 | -0.14 | -0.5% | $28.05 | $28.09 | $27.45 | 48,929 | |
| $27.91 | +0.685 | +2.5% | $27.75 | $28.15 | $27.48 | 57,525 | |
| $27.23 | -0.385 | -1.4% | $27.60 | $27.77 | $26.86 | 42,000 | |
| $27.61 | +0.78 | +2.9% | $27.00 | $27.62 | $26.82 | 38,200 | |
| $26.83 | -0.145 | -0.5% | $27.00 | $27.03 | $26.53 | 27,800 | |
| $26.98 | +0.218 | +0.8% | $26.60 | $26.99 | $26.41 | 20,518 | |
| $26.76 | +0.107 | +0.4% | $27.00 | $27.19 | $26.61 | 58,741 | |
| $26.65 | +0.752 | +2.9% | $26.32 | $26.65 | $26.23 | 23,700 | |
| $25.90 | -0.091 | -0.4% | $26.35 | $26.35 | $25.76 | 47,500 | |
| $25.99 | +0.919 | +3.7% | $25.25 | $25.99 | $25.23 | 26,000 | |
| $25.07 | -0.123 | -0.5% | $25.41 | $25.41 | $24.90 | 14,700 | |
| $25.19 | +0.093 | +0.4% | $25.18 | $25.28 | $24.90 | 22,100 | |
| $25.10 | +0.656 | +2.7% | $24.98 | $25.10 | $24.39 | 14,600 | |
| $24.44 | -0.286 | -1.2% | $24.99 | $25.00 | $24.41 | 8,800 | |
| $24.73 | -0.163 | -0.7% | $24.59 | $24.85 | $24.59 | 5,400 | |
| $24.89 | +0.093 | +0.4% | $25.00 | $25.00 | $24.71 | 9,249 | |
| $24.80 | +0.595 | +2.5% | $24.52 | $24.92 | $24.30 | 25,866 | |
| $24.21 | +0.232 | +1.0% | $24.20 | $24.28 | $23.79 | 10,500 | |
| $23.97 | +0.612 | +2.6% | $23.37 | $24.18 | $23.37 | 22,400 | |
| $23.36 | +0.471 | +2.1% | $23.20 | $23.47 | $23.09 | 18,500 | |
| $22.89 | +0.398 | +1.8% | $22.25 | $22.99 | $22.25 | 11,900 | |
| $22.49 | -0.128 | -0.6% | $23.30 | $23.30 | $22.23 | 18,900 | |
| $22.62 | -0.485 | -2.1% | $23.35 | $23.35 | $22.55 | 6,600 | |
| $23.11 | +0.262 | +1.1% | $23.10 | $23.30 | $22.78 | 9,600 |
- Ticker
- NYSE Arca:COAL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Range Global Coal Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Range Global Coal Index ETF.