Stock listing
NYSE Arca:CNXT VanEck ChiNext Innovators ETF Stock
Follow VanEck ChiNext Innovators ETF into a list and get an email when it puts out news.
Share price · AMEX:CNXT
$35.19 USD +0.38 (+1.1%)
Close on Nov 2, 2026
- Day range
- $35.11 – $35.67 USDNov 2, 2026
- Volume
- 119,218 sharesNov 2, 2026
- 52-week range
- $34.55 – $62.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.85M USDMedian day 73,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CNXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.19 | +0.38 | +1.1% | $35.47 | $35.67 | $35.11 | 119,218 | |
| $34.81 | -1.36 | -3.8% | $35.05 | $35.07 | $34.55 | 107,634 | |
| $36.17 | -1.80 | -4.7% | $36.25 | $36.25 | $35.93 | 72,700 | |
| $37.97 | +0.62 | +1.7% | $38.03 | $38.03 | $37.74 | 63,800 | |
| $37.35 | -0.83 | -2.2% | $37.32 | $37.36 | $37.09 | 105,800 | |
| $38.18 | -0.21 | -0.5% | $38.07 | $38.34 | $38.00 | 39,900 | |
| $38.39 | +1.32 | +3.6% | $38.22 | $38.46 | $38.15 | 55,300 | |
| $37.07 | -1.70 | -4.4% | $37.29 | $37.52 | $37.07 | 29,200 | |
| $38.77 | -0.653 | -1.7% | $39.02 | $39.02 | $38.65 | 46,200 | |
| $39.42 | +0.133 | +0.3% | $39.21 | $39.58 | $39.21 | 20,100 | |
| $39.29 | -0.06 | -0.2% | $39.42 | $39.48 | $39.24 | 24,600 | |
| $39.35 | -0.91 | -2.3% | $39.82 | $39.83 | $39.25 | 21,500 | |
| $40.26 | -0.21 | -0.5% | $40.10 | $40.33 | $39.87 | 53,700 | |
| $40.47 | -2.05 | -4.8% | $41.10 | $41.17 | $40.46 | 142,900 | |
| $42.52 | +0.16 | +0.4% | $42.54 | $42.64 | $42.32 | 62,800 | |
| $42.36 | -1.40 | -3.2% | $42.59 | $42.59 | $42.25 | 40,400 | |
| $43.76 | +0.70 | +1.6% | $43.70 | $43.78 | $43.61 | 32,500 | |
| $43.06 | -1.44 | -3.2% | $43.46 | $43.61 | $43.00 | 79,100 | |
| $44.50 | -0.50 | -1.1% | $44.30 | $44.62 | $44.28 | 22,800 | |
| $45.00 | +0.01 | 0.0% | $44.81 | $45.13 | $44.81 | 29,768 | |
| $44.99 | +0.53 | +1.2% | $44.41 | $45.06 | $44.41 | 33,550 | |
| $44.46 | -0.25 | -0.6% | $44.34 | $44.70 | $44.32 | 39,300 | |
| $44.71 | -0.34 | -0.8% | $44.71 | $44.78 | $44.37 | 75,100 | |
| $45.05 | -0.14 | -0.3% | $45.20 | $45.20 | $44.90 | 46,000 | |
| $45.19 | +0.01 | 0.0% | $45.17 | $45.34 | $45.10 | 67,945 | |
| $45.18 | -2.06 | -4.4% | $45.11 | $45.28 | $44.90 | 126,648 | |
| $47.24 | -0.18 | -0.4% | $47.07 | $47.29 | $46.95 | 64,700 | |
| $47.42 | -0.94 | -1.9% | $47.41 | $47.54 | $47.21 | 48,800 | |
| $48.36 | -1.07 | -2.2% | $48.53 | $48.56 | $48.14 | 173,900 | |
| $49.43 | +0.04 | +0.1% | $49.16 | $49.47 | $49.16 | 120,300 | |
| $49.39 | +0.68 | +1.4% | $49.21 | $49.61 | $49.06 | 156,800 | |
| $48.71 | +1.11 | +2.3% | $48.36 | $48.73 | $48.28 | 126,100 | |
| $47.60 | +0.22 | +0.5% | $47.63 | $47.76 | $47.53 | 70,100 | |
| $47.38 | +0.73 | +1.6% | $47.49 | $47.67 | $47.10 | 73,700 | |
| $46.65 | -0.51 | -1.1% | $46.83 | $46.94 | $46.65 | 98,000 | |
| $47.16 | -0.385 | -0.8% | $47.00 | $47.26 | $46.97 | 33,500 | |
| $47.55 | +0.365 | +0.8% | $47.72 | $47.80 | $47.48 | 82,000 | |
| $47.18 | -0.82 | -1.7% | $47.52 | $47.55 | $47.16 | 44,200 | |
| $48.00 | -0.19 | -0.4% | $48.10 | $48.35 | $47.97 | 97,700 | |
| $48.19 | +0.48 | +1.0% | $48.25 | $48.75 | $48.05 | 200,800 | |
| $47.71 | -0.05 | -0.1% | $47.31 | $47.79 | $47.31 | 133,600 | |
| $47.76 | +0.17 | +0.4% | $47.50 | $47.79 | $47.37 | 28,500 | |
| $47.59 | -0.51 | -1.1% | $47.59 | $47.86 | $47.59 | 95,900 | |
| $48.10 | -1.06 | -2.2% | $48.50 | $48.56 | $48.09 | 92,500 | |
| $49.16 | +0.37 | +0.8% | $49.08 | $49.18 | $48.93 | 73,400 | |
| $48.79 | -0.90 | -1.8% | $49.24 | $49.27 | $48.69 | 49,300 | |
| $49.69 | +0.98 | +2.0% | $49.57 | $49.82 | $49.52 | 30,700 | |
| $48.71 | -0.10 | -0.2% | $48.87 | $48.93 | $48.71 | 42,400 | |
| $48.81 | +0.12 | +0.2% | $48.80 | $49.01 | $48.62 | 64,840 | |
| $48.69 | -2.10 | -4.1% | $49.13 | $49.13 | $48.48 | 107,758 | |
| $50.79 | +0.66 | +1.3% | $50.94 | $50.98 | $50.79 | 20,700 | |
| $50.13 | +0.25 | +0.5% | $49.88 | $50.19 | $49.86 | 116,100 | |
| $49.88 | -2.45 | -4.7% | $50.45 | $50.45 | $49.83 | 128,300 | |
| $52.33 | -1.34 | -2.5% | $53.13 | $53.13 | $52.33 | 67,580 | |
| $53.67 | +1.73 | +3.3% | $53.11 | $53.70 | $53.11 | 140,252 | |
| $51.94 | +0.33 | +0.6% | $52.03 | $52.13 | $51.85 | 19,100 | |
| $51.61 | -0.25 | -0.5% | $51.32 | $51.63 | $51.32 | 120,800 | |
| $51.86 | +1.34 | +2.7% | $51.90 | $52.04 | $51.77 | 118,200 | |
| $50.52 | +0.11 | +0.2% | $50.74 | $50.83 | $50.47 | 81,600 | |
| $50.41 | -0.97 | -1.9% | $50.39 | $50.59 | $50.36 | 100,100 | |
| $51.38 | +0.74 | +1.5% | $51.42 | $51.48 | $51.20 | 139,600 | |
| $50.64 | +0.42 | +0.8% | $50.40 | $50.85 | $50.32 | 162,600 | |
| $50.22 | +0.39 | +0.8% | $50.27 | $50.67 | $50.22 | 89,000 | |
| $49.83 | +2.229 | +4.7% | $49.11 | $49.92 | $49.10 | 264,600 | |
| $47.60 | -0.229 | -0.5% | $47.18 | $47.74 | $46.98 | 111,400 |
- Ticker
- NYSE Arca:CNXT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck ChiNext Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck ChiNext Innovators ETF.