Stock listing

NYSE Arca:CNEQ Alger Concentrated Equity ETF Stock

Follow Alger Concentrated Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CNEQ

$36.51 USD -0.63 (-1.7%)

Close on Nov 2, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.43 – $37.64 USDNov 2, 2026
Volume: 377,029 sharesNov 2, 2026
52-week range: $29.47 – $42.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8.59M USDMedian day 151,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CNEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.51	-0.63	-1.7%	$37.43	$37.64	$36.43	377,029
Fri, Oct 30	$37.14	-1.45	-3.8%	$37.68	$37.68	$36.61	323,464
Thu, Oct 29	$38.59	-0.46	-1.2%	$38.62	$38.77	$38.31	91,858
Wed, Oct 28	$39.05	+0.39	+1.0%	$39.00	$39.10	$38.68	169,310
Tue, Oct 27	$38.66	+0.74	+2.0%	$38.25	$38.81	$38.22	150,679
Mon, Oct 26	$37.92	+0.36	+1.0%	$37.80	$38.19	$37.52	125,055
Fri, Oct 23	$37.56	-0.13	-0.3%	$37.44	$37.83	$37.39	170,200
Thu, Oct 22	$37.69	-1.50	-3.8%	$38.40	$38.42	$37.50	198,700
Wed, Oct 21	$39.19	+0.46	+1.2%	$39.14	$39.30	$38.84	138,600
Tue, Oct 20	$38.73	-0.05	-0.1%	$38.81	$39.07	$38.28	215,100
Mon, Oct 19	$38.78	+0.34	+0.9%	$39.14	$39.14	$38.63	382,200
Fri, Oct 16	$38.44	-0.99	-2.5%	$39.19	$39.22	$38.25	192,100
Thu, Oct 15	$39.43	+0.02	+0.1%	$38.91	$39.45	$38.41	245,800
Wed, Oct 14	$39.41	-1.14	-2.8%	$40.06	$40.14	$39.18	135,300
Tue, Oct 13	$40.55	0.00	0.0%	$40.26	$40.55	$40.05	124,227
Mon, Oct 12	$40.55	-0.31	-0.8%	$40.91	$41.05	$40.43	570,578
Fri, Oct 9	$40.86	+0.22	+0.5%	$41.26	$41.26	$40.66	1,385,000
Thu, Oct 8	$40.64	-0.94	-2.3%	$41.56	$41.56	$40.43	150,400
Wed, Oct 7	$41.58	-0.29	-0.7%	$41.45	$41.68	$41.20	204,900
Tue, Oct 6	$41.87	+0.33	+0.8%	$42.00	$42.10	$41.80	210,600
Mon, Oct 5	$41.54	+0.53	+1.3%	$41.16	$41.63	$41.16	175,500
Fri, Oct 2	$41.01	+0.33	+0.8%	$41.02	$41.20	$40.83	241,800
Thu, Oct 1	$40.68	+0.05	+0.1%	$40.87	$40.87	$40.32	127,500
Wed, Sep 30	$40.63	+0.07	+0.2%	$40.84	$41.00	$40.60	281,600
Tue, Sep 29	$40.56	+0.04	+0.1%	$40.67	$40.85	$40.52	151,737
Mon, Sep 28	$40.52	-0.43	-1.1%	$40.70	$40.79	$40.32	190,602
Fri, Sep 25	$40.95	+0.14	+0.3%	$40.95	$40.98	$40.64	128,900
Thu, Sep 24	$40.81	+0.11	+0.3%	$40.34	$40.91	$40.34	111,900
Wed, Sep 23	$40.70	-0.51	-1.2%	$41.04	$41.04	$40.56	121,300
Tue, Sep 22	$41.21	+0.32	+0.8%	$40.80	$41.27	$40.80	111,700
Mon, Sep 21	$40.89	+0.99	+2.5%	$40.21	$40.90	$40.05	93,100
Fri, Sep 18	$39.90	+0.29	+0.7%	$39.65	$39.90	$39.52	64,800
Thu, Sep 17	$39.61	+0.81	+2.1%	$39.68	$39.68	$39.35	108,000
Wed, Sep 16	$38.80	+0.15	+0.4%	$39.03	$39.22	$38.49	150,400
Tue, Sep 15	$38.65	-0.44	-1.1%	$39.04	$39.04	$38.55	141,200
Mon, Sep 14	$39.09	-0.68	-1.7%	$38.90	$39.33	$38.75	334,800
Fri, Sep 11	$39.77	+0.14	+0.4%	$40.18	$40.18	$39.76	131,000
Thu, Sep 10	$39.63	-0.56	-1.4%	$39.92	$39.92	$39.56	151,300
Wed, Sep 9	$40.19	-0.24	-0.6%	$40.37	$40.41	$40.15	710,100
Tue, Sep 8	$40.43	+0.17	+0.4%	$40.48	$40.56	$40.21	133,400
Fri, Sep 4	$40.26	+0.27	+0.7%	$40.04	$40.26	$39.98	138,000
Thu, Sep 3	$39.99	+0.55	+1.4%	$39.59	$40.05	$39.43	141,800
Wed, Sep 2	$39.44	+0.36	+0.9%	$38.90	$39.44	$38.90	224,700
Tue, Sep 1	$39.08	-0.41	-1.0%	$39.07	$39.35	$38.86	181,100
Mon, Aug 31	$39.49	-0.17	-0.4%	$39.70	$39.70	$39.25	270,900
Fri, Aug 28	$39.66	-0.40	-1.0%	$40.11	$40.27	$39.53	407,200
Thu, Aug 27	$40.06	+0.64	+1.6%	$39.90	$40.06	$39.70	195,400
Wed, Aug 26	$39.42	-0.16	-0.4%	$39.50	$39.58	$39.21	822,300
Tue, Aug 25	$39.58	+0.59	+1.5%	$39.33	$39.59	$39.19	250,400
Mon, Aug 24	$38.99	-0.60	-1.5%	$39.25	$39.26	$38.78	158,500
Fri, Aug 21	$39.59	+0.34	+0.9%	$39.51	$39.78	$39.43	92,100
Thu, Aug 20	$39.25	-0.29	-0.7%	$39.75	$39.75	$39.07	146,000
Wed, Aug 19	$39.54	-0.21	-0.5%	$40.01	$40.01	$39.14	168,900
Tue, Aug 18	$39.75	-1.06	-2.6%	$40.36	$40.36	$39.64	125,800
Mon, Aug 17	$40.81	-0.10	-0.2%	$41.22	$41.22	$40.80	215,700
Fri, Aug 14	$40.91	+0.11	+0.3%	$40.83	$41.07	$40.65	140,900
Thu, Aug 13	$40.80	+0.26	+0.6%	$40.84	$41.06	$40.66	333,100
Wed, Aug 12	$40.54	+0.80	+2.0%	$40.46	$40.54	$40.22	102,900
Tue, Aug 11	$39.74	+0.063	+0.2%	$40.08	$40.08	$39.55	75,501
Mon, Aug 10	$39.68	-0.263	-0.7%	$39.97	$40.01	$39.63	85,033
Fri, Aug 7	$39.94	+0.55	+1.4%	$40.20	$40.22	$39.51	109,900
Thu, Aug 6	$39.39	-0.66	-1.6%	$39.60	$39.90	$39.03	83,300
Wed, Aug 5	$40.05	-0.27	-0.7%	$40.67	$40.71	$40.00	157,200
Tue, Aug 4	$40.32	+0.91	+2.3%	$39.86	$40.48	$39.83	113,000
Mon, Aug 3	$39.41	+0.98	+2.6%	$38.51	$39.55	$38.30	74,700

Ticker: NYSE Arca:CNEQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Alger Concentrated Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)