Stock listing
NYSE Arca:CNBS Amplify Seymour Cannabis ETF Stock
Follow Amplify Seymour Cannabis ETF into a list and get an email when it puts out news.
Share price · AMEX:CNBS
$25.54 USD +1.29 (+5.3%)
Close on Nov 3, 2026
- Day range
- $25.14 – $26.03 USDNov 3, 2026
- Volume
- 5,718 sharesNov 3, 2026
- 52-week range
- $18.43 – $43.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $149,415 USDMedian day 3,689 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CNBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | +1.289 | +5.3% | $25.14 | $26.03 | $25.14 | 5,718 | |
| $24.25 | +1.43 | +6.3% | $23.68 | $24.66 | $23.68 | 2,806 | |
| $22.82 | -0.852 | -3.6% | $22.93 | $22.93 | $22.54 | 2,338 | |
| $23.67 | +0.197 | +0.8% | $23.72 | $23.72 | $23.64 | 428 | |
| $23.48 | -0.15 | -0.6% | $23.46 | $23.56 | $23.32 | 3,950 | |
| $23.63 | +0.376 | +1.6% | $23.60 | $23.63 | $23.42 | 896 | |
| $23.25 | +0.328 | +1.4% | $22.95 | $23.41 | $22.95 | 1,756 | |
| $22.92 | -0.656 | -2.8% | $22.91 | $22.93 | $22.78 | 2,100 | |
| $23.58 | -0.30 | -1.3% | $24.64 | $24.64 | $23.53 | 2,300 | |
| $23.88 | +0.561 | +2.4% | $23.96 | $24.45 | $23.68 | 8,500 | |
| $23.32 | +0.832 | +3.7% | $23.40 | $23.40 | $23.30 | 1,300 | |
| $22.49 | -0.268 | -1.2% | $22.48 | $22.75 | $22.22 | 2,300 | |
| $22.75 | -0.978 | -4.1% | $23.70 | $23.70 | $22.67 | 4,700 | |
| $23.73 | +0.143 | +0.6% | $23.64 | $24.01 | $23.52 | 3,300 | |
| $23.59 | -0.264 | -1.1% | $23.76 | $24.26 | $23.48 | 4,800 | |
| $23.85 | -0.623 | -2.5% | $24.49 | $24.49 | $23.85 | 3,900 | |
| $24.48 | -0.497 | -2.0% | $24.98 | $25.02 | $24.47 | 14,900 | |
| $24.97 | +0.164 | +0.7% | $24.59 | $25.00 | $24.59 | 1,900 | |
| $24.81 | -0.836 | -3.3% | $25.67 | $25.67 | $24.41 | 4,100 | |
| $25.65 | -0.067 | -0.3% | $25.57 | $25.81 | $25.57 | 7,600 | |
| $25.71 | +0.184 | +0.7% | $25.59 | $25.83 | $25.51 | 3,866 | |
| $25.53 | -0.605 | -2.3% | $25.99 | $25.99 | $25.41 | 6,406 | |
| $26.13 | -0.145 | -0.6% | $26.36 | $26.36 | $25.26 | 3,900 | |
| $26.28 | +0.146 | +0.6% | $26.13 | $26.40 | $25.97 | 2,700 | |
| $26.13 | -3.114 | -10.6% | $27.52 | $27.52 | $25.61 | 38,500 | |
| $29.25 | -0.214 | -0.7% | $29.19 | $29.39 | $29.18 | 3,658 | |
| $29.46 | -0.06 | -0.2% | $28.83 | $29.55 | $28.82 | 3,941 | |
| $29.52 | -0.133 | -0.4% | $29.76 | $29.76 | $29.33 | 1,900 | |
| $29.65 | -1.129 | -3.7% | $30.67 | $30.67 | $29.63 | 3,500 | |
| $30.78 | +0.491 | +1.6% | $30.44 | $31.00 | $30.18 | 9,000 | |
| $30.29 | +1.758 | +6.2% | $28.61 | $30.38 | $28.61 | 7,700 | |
| $28.53 | +0.269 | +1.0% | $28.86 | $28.86 | $28.51 | 2,100 | |
| $28.26 | -0.434 | -1.5% | $28.40 | $28.40 | $27.78 | 7,565 | |
| $28.70 | +0.273 | +1.0% | $28.73 | $28.73 | $28.60 | 800 | |
| $28.43 | -0.094 | -0.3% | $28.60 | $28.80 | $28.43 | 3,300 | |
| $28.52 | -0.174 | -0.6% | $28.69 | $28.72 | $28.25 | 3,400 | |
| $28.69 | +0.90 | +3.2% | $27.42 | $28.79 | $27.42 | 1,700 | |
| $27.79 | -0.357 | -1.3% | $28.43 | $28.43 | $27.68 | 16,400 | |
| $28.15 | -1.056 | -3.6% | $29.16 | $29.16 | $28.15 | 700 | |
| $29.21 | -0.359 | -1.2% | $29.37 | $29.55 | $28.65 | 3,000 | |
| $29.57 | +0.445 | +1.5% | $29.32 | $29.92 | $28.92 | 11,100 | |
| $29.12 | +0.55 | +1.9% | $28.67 | $29.42 | $28.61 | 16,600 | |
| $28.57 | -0.275 | -1.0% | $28.84 | $28.95 | $28.34 | 3,200 | |
| $28.85 | +0.415 | +1.5% | $28.43 | $29.12 | $28.43 | 1,200 | |
| $28.43 | -0.10 | -0.4% | $28.40 | $28.75 | $28.29 | 5,400 | |
| $28.53 | -0.51 | -1.8% | $28.47 | $28.71 | $28.30 | 5,500 | |
| $29.04 | +1.077 | +3.9% | $28.05 | $29.04 | $27.72 | 2,300 | |
| $27.96 | -0.363 | -1.3% | $28.32 | $28.35 | $27.88 | 4,400 | |
| $28.33 | -0.317 | -1.1% | $28.76 | $29.36 | $28.33 | 4,683 | |
| $28.64 | +0.273 | +1.0% | $28.49 | $28.68 | $28.49 | 1,666 | |
| $28.37 | -0.19 | -0.7% | $28.47 | $30.00 | $28.05 | 9,883 | |
| $28.56 | +0.884 | +3.2% | $27.84 | $28.82 | $27.84 | 36,800 | |
| $27.68 | -0.242 | -0.9% | $27.76 | $27.76 | $27.63 | 1,100 | |
| $27.92 | +1.278 | +4.8% | $27.43 | $28.07 | $27.34 | 3,800 | |
| $26.64 | -0.148 | -0.6% | $26.78 | $26.83 | $26.30 | 5,000 | |
| $26.79 | -0.173 | -0.6% | $27.03 | $27.45 | $26.79 | 3,100 | |
| $26.96 | -0.368 | -1.3% | $26.74 | $27.00 | $26.73 | 2,200 | |
| $27.33 | +0.449 | +1.7% | $27.75 | $27.75 | $26.97 | 2,600 | |
| $26.88 | -0.21 | -0.8% | $27.07 | $27.09 | $26.88 | 5,700 | |
| $27.09 | +1.246 | +4.8% | $26.17 | $27.09 | $26.02 | 5,200 | |
| $25.84 | +0.226 | +0.9% | $25.59 | $26.25 | $25.59 | 4,500 | |
| $25.62 | +0.166 | +0.7% | $25.52 | $25.69 | $25.52 | 900 | |
| $25.45 | +1.422 | +5.9% | $24.87 | $25.45 | $24.67 | 3,100 | |
| $24.03 | -1.673 | -6.5% | $25.20 | $25.20 | $23.86 | 2,400 | |
| $25.70 | +0.816 | +3.3% | $25.28 | $25.79 | $25.28 | 3,719 | |
| $24.89 | +0.00 | 0.0% | $24.81 | $25.17 | $24.81 | 16,416 |
- Ticker
- NYSE Arca:CNBS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Seymour Cannabis ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Seymour Cannabis ETF.