Stock listing
NYSE American:CMT Core Molding Technologies Inc Stock
Home listing (NYSE American) of Core Molding Technologies Inc
Follow Core Molding Technologies Inc into a list and get an email when it puts out news.
Share price · AMEX:CMT
$22.40 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.23 – $22.81 USDOct 30, 2026
- Volume
- 26,095 sharesOct 30, 2026
- Market cap
- $198.2M USDAt the close on Oct 30, 2026 · price × 8.85M shares outstanding
- 52-week range
- $16.60 – $28.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $802,371 USDMedian day 29,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CMT · Home | $22.40 USD | -0.12 (-0.5%) | 26,095 | $22.71 | $22.81 | $22.23 | $22.52 | Close on Oct 30, 2026 |
| Frankfurt:XQN | €19.80 EUR | -0.20 (-1.0%) | — | €19.40 | €19.90 | €19.40 | €20.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.40 | -0.12 | -0.5% | $22.71 | $22.81 | $22.23 | 26,095 | |
| $22.52 | +0.33 | +1.5% | $22.46 | $22.70 | $22.14 | 29,146 | |
| $22.19 | -0.59 | -2.6% | $22.86 | $22.86 | $21.82 | 57,244 | |
| $22.78 | +0.17 | +0.8% | $22.75 | $22.87 | $22.40 | 16,926 | |
| $22.61 | -0.52 | -2.2% | $22.86 | $22.98 | $22.59 | 17,883 | |
| $23.13 | -1.11 | -4.6% | $23.46 | $23.96 | $23.00 | 43,700 | |
| $24.24 | +0.70 | +3.0% | $23.23 | $24.34 | $23.23 | 41,400 | |
| $23.54 | +0.98 | +4.3% | $22.60 | $23.60 | $22.60 | 50,700 | |
| $22.56 | +0.12 | +0.5% | $22.57 | $23.01 | $22.45 | 52,600 | |
| $22.44 | -0.47 | -2.1% | $23.00 | $23.12 | $22.42 | 42,500 | |
| $22.91 | -0.44 | -1.9% | $23.30 | $23.94 | $22.64 | 46,200 | |
| $23.35 | -0.70 | -2.9% | $24.10 | $24.25 | $23.12 | 50,500 | |
| $24.05 | +0.36 | +1.5% | $23.59 | $24.37 | $23.49 | 66,300 | |
| $23.69 | +0.22 | +0.9% | $23.58 | $23.80 | $23.39 | 32,000 | |
| $23.47 | +0.20 | +0.9% | $23.31 | $23.73 | $23.31 | 44,700 | |
| $23.27 | +0.26 | +1.1% | $23.28 | $23.70 | $23.21 | 32,400 | |
| $23.01 | -0.04 | -0.2% | $22.94 | $23.81 | $22.94 | 44,800 | |
| $23.05 | -0.47 | -2.0% | $22.99 | $23.34 | $22.96 | 21,600 | |
| $23.52 | +0.02 | +0.1% | $23.63 | $23.86 | $23.32 | 24,709 | |
| $23.50 | +0.48 | +2.1% | $23.09 | $23.66 | $22.86 | 32,122 | |
| $23.02 | +0.07 | +0.3% | $23.25 | $23.43 | $22.90 | 63,500 | |
| $22.95 | +0.20 | +0.9% | $22.53 | $23.34 | $22.53 | 63,400 | |
| $22.75 | +0.24 | +1.1% | $22.75 | $23.31 | $22.46 | 48,400 | |
| $22.51 | +0.01 | 0.0% | $22.65 | $23.10 | $22.51 | 32,700 | |
| $22.50 | -0.71 | -3.1% | $23.18 | $23.18 | $22.48 | 41,100 | |
| $23.21 | +0.11 | +0.5% | $23.26 | $23.40 | $22.55 | 48,400 | |
| $23.10 | +0.16 | +0.7% | $22.85 | $23.45 | $22.83 | 25,700 | |
| $22.94 | -0.86 | -3.6% | $23.63 | $23.63 | $22.73 | 35,600 | |
| $23.80 | +0.28 | +1.2% | $23.72 | $24.15 | $23.50 | 61,443 | |
| $23.52 | -0.68 | -2.8% | $23.90 | $24.90 | $23.28 | 32,094 | |
| $24.20 | +0.55 | +2.3% | $23.77 | $24.27 | $22.62 | 113,200 | |
| $23.65 | +0.23 | +1.0% | $23.72 | $23.98 | $23.39 | 37,338 | |
| $23.42 | -0.15 | -0.6% | $23.82 | $24.20 | $23.22 | 40,500 | |
| $23.57 | +0.16 | +0.7% | $23.40 | $23.60 | $23.11 | 27,500 | |
| $23.41 | -0.34 | -1.4% | $23.96 | $23.96 | $23.16 | 26,600 | |
| $23.75 | +0.07 | +0.3% | $23.75 | $23.98 | $23.48 | 28,400 | |
| $23.68 | -0.01 | 0.0% | $23.66 | $23.95 | $23.42 | 18,300 | |
| $23.69 | -0.02 | -0.1% | $23.71 | $24.02 | $23.64 | 21,800 | |
| $23.71 | -0.41 | -1.7% | $24.28 | $24.28 | $23.69 | 25,300 | |
| $24.12 | +0.08 | +0.3% | $23.84 | $24.40 | $23.70 | 23,200 | |
| $24.04 | -0.12 | -0.5% | $24.58 | $24.58 | $23.03 | 16,800 | |
| $24.16 | -0.56 | -2.3% | $25.23 | $25.23 | $23.76 | 49,497 | |
| $24.72 | -0.33 | -1.3% | $24.90 | $25.36 | $24.52 | 15,984 | |
| $25.05 | +0.05 | +0.2% | $25.08 | $25.55 | $24.57 | 26,011 | |
| $25.00 | 0.00 | 0.0% | $25.10 | $25.86 | $24.91 | 24,700 | |
| $25.00 | -0.24 | -1.0% | $25.13 | $25.41 | $24.74 | 12,099 | |
| $25.24 | -0.10 | -0.4% | $25.34 | $25.50 | $24.81 | 20,500 | |
| $25.34 | +0.25 | +1.0% | $25.11 | $26.57 | $25.07 | 26,400 | |
| $25.09 | -1.06 | -4.1% | $25.57 | $26.39 | $25.09 | 24,200 | |
| $26.15 | -0.03 | -0.1% | $26.35 | $26.60 | $25.88 | 36,600 | |
| $26.18 | +0.08 | +0.3% | $26.00 | $26.66 | $25.94 | 15,400 | |
| $26.10 | +0.03 | +0.1% | $26.20 | $27.37 | $25.96 | 36,600 | |
| $26.07 | -0.21 | -0.8% | $26.38 | $26.62 | $25.60 | 31,900 | |
| $26.28 | +0.97 | +3.8% | $25.31 | $26.31 | $24.73 | 23,100 | |
| $25.31 | -0.51 | -2.0% | $25.87 | $25.99 | $24.62 | 16,100 | |
| $25.82 | +0.55 | +2.2% | $25.50 | $26.51 | $25.25 | 22,000 | |
| $25.27 | -0.06 | -0.2% | $25.33 | $25.75 | $25.17 | 12,100 | |
| $25.33 | +0.10 | +0.4% | $25.44 | $26.22 | $24.90 | 33,000 | |
| $25.23 | -1.24 | -4.7% | $26.50 | $26.50 | $24.97 | 24,400 | |
| $26.47 | +2.04 | +8.4% | $24.82 | $26.87 | $24.56 | 37,700 | |
| $24.43 | -0.02 | -0.1% | $25.00 | $26.45 | $24.06 | 16,800 | |
| $24.45 | -0.10 | -0.4% | $24.78 | $25.28 | $24.34 | 17,300 | |
| $24.55 | +0.55 | +2.3% | $23.65 | $26.02 | $23.65 | 28,993 | |
| $24.00 | +0.44 | +1.9% | $22.87 | $24.49 | $22.73 | 22,478 | |
| $23.56 | +0.23 | +1.0% | $23.51 | $24.05 | $23.30 | 23,000 | |
| $23.33 | -0.20 | -0.8% | $23.75 | $23.75 | $22.74 | 22,400 |
- Ticker
- NYSE American:CMT
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Core Molding Technologies Announces Timing of Its Fiscal 2026 Third Quarter Results
Latest earnings call · Aug 4, 2026
Core Molding Technologies (NYSE American: CMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 79 slides
Calls
Upcoming
Core Molding Technologies (NYSE American: CMT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Core Molding Technologies (NYSE American: CMT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptCore Molding Technologies (NYSE American: CMT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCore Molding Technologies (NYSE American: CMT) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Core Molding Technologies Announces Timing of Its Fiscal 2026 Third Quarter Results
Oct 19, 2026
Closed $22.44 (-2.1%) on Oct 19, 2026
Core Molding Technologies Promotes Michael J. Gayford to Chief Operating Officer
Sep 28, 2026
Closed $22.50 (-3.1%) on Sep 28, 2026
Core Molding Technologies Reports Fiscal 2026 Second Quarter Results
Aug 4, 2026
Closed $24.55 (+2.3%) on Aug 4, 2026
Core Molding Technologies Extends Credit Facility Through 2031, Increasing Financial Flexibility for Strategic Growth
Jul 7, 2026
Closed $23.28 (-0.9%) on Jul 7, 2026
Core Molding Technologies Reports Fiscal 2026 First Quarter Results
May 7, 2026
Closed $24.96 (+1.8%) on May 7, 2026
Core Molding Technologies Announces Timing of Its Fiscal 2026 First Quarter Results
Apr 21, 2026
Closed $27.60 (-2.6%) on Apr 21, 2026
Core Molding Technologies Announces $7,500,000 Stock Repurchase Program
Mar 12, 2026
Closed $19.32 (-0.8%) on Mar 13, 2026
Core Molding Technologies to Host One-on-One Meetings at the 38th Annual Roth Conference on March 23-24, 2026
Mar 12, 2026
Closed $19.47 (+5.4%) on Mar 12, 2026
Core Molding Technologies Reports Full Year and Fourth Quarter 2025 Results
Mar 10, 2026
Closed $19.56 (+8.4%) on Mar 10, 2026
Core Molding Technologies Announces Timing of Its Fiscal 2025 Fourth Quarter and Full Year Results
Feb 12, 2026
Closed $19.89 (-0.8%) on Feb 12, 2026
Decks
Investor Day (September 2026)
Investor day · 79 slides · September 2026
East Coast IDEAS Conference 2026
Conference · 25 slides · June 2026
Southwest IDEAS Conference 2026
Conference · 25 slides · March 2026
Southwest IDEAS Conference 2025
Conference · 25 slides · November 2025
Core Molding Technologies Inc on 6ix
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 24 decks · latest September 2026
Where Core Molding Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CMT · Home listing · This page | NYSE American | United States | USD |
| gettex:XQN | gettex | Germany | EUR |
| Frankfurt:XQN | Frankfurt | Germany | EUR |
| LS Exchange:928316 | LS Exchange | Germany | EUR |
| Lang & Schwarz:928316 | Lang & Schwarz | Germany | EUR |
| BOATS:CMT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Core Molding Technologies Inc.