Stock listing

NYSE Arca:CMF iShares California Muni Bond ETF Stock

Follow iShares California Muni Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:CMF

$55.70 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$55.61 – $55.74 USDNov 3, 2026
Volume
1.16M sharesNov 3, 2026
52-week range
$53.62 – $58.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$97.94M USDMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares California Muni Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CMF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.70+0.05+0.1%$55.62$55.74$55.611,156,589
$55.65-0.15-0.3%$55.71$55.80$55.621,624,466
$55.80+0.16+0.3%$55.82$55.85$55.691,231,227
$55.64+0.07+0.1%$55.54$55.73$55.54973,061
$55.57-0.06-0.1%$55.64$55.64$55.441,023,114
$55.63+0.06+0.1%$55.63$55.68$55.56614,082
$55.57+0.19+0.3%$55.45$55.62$55.411,720,431
$55.38+0.08+0.1%$55.35$55.42$55.261,288,400
$55.30+0.39+0.7%$55.17$55.36$55.091,970,100
$54.91+0.08+0.1%$54.91$55.03$54.752,446,800
$54.83+0.04+0.1%$54.88$54.92$54.792,404,000
$54.79-0.03-0.1%$54.81$54.88$54.682,703,800
$54.82+0.03+0.1%$54.78$54.88$54.702,537,200
$54.79+0.34+0.6%$54.88$54.93$54.782,355,000
$54.45-0.04-0.1%$54.34$54.46$54.172,471,400
$54.49+0.25+0.5%$54.28$54.52$54.234,181,200
$54.24+0.09+0.2%$54.10$54.25$53.993,061,300
$54.15+0.15+0.3%$54.11$54.29$54.063,033,800
$54.00+0.15+0.3%$53.81$54.02$53.695,717,800
$53.85-0.27-0.5%$53.78$53.98$53.672,440,000
$54.12-0.020.0%$54.11$54.18$53.982,438,100
$54.14+0.11+0.2%$54.18$54.19$53.872,789,100
$54.03-0.24-0.4%$54.53$54.64$54.023,303,600
$54.27+0.15+0.3%$54.10$54.41$54.103,630,200
$54.12+0.44+0.8%$53.94$54.23$53.934,457,900
$53.68-0.24-0.4%$53.76$53.84$53.625,297,500
$53.92-0.13-0.2%$53.99$54.00$53.646,276,900
$54.05-0.34-0.6%$54.37$54.39$54.052,840,467
$54.39-0.26-0.5%$54.64$54.66$54.322,782,936
$54.65-0.38-0.7%$55.05$55.05$54.464,078,923
$55.03-0.08-0.1%$55.06$55.12$55.031,020,444
$55.11+0.020.0%$55.21$55.22$55.061,634,496
$55.09-0.17-0.3%$55.16$55.17$54.961,448,864
$55.26+0.15+0.3%$55.29$55.30$55.171,328,774
$55.11-0.03-0.1%$55.12$55.24$55.082,037,245
$55.14-0.16-0.3%$55.26$55.29$55.091,275,760
$55.30-0.04-0.1%$55.31$55.42$55.231,723,398
$55.34+0.25+0.5%$55.15$55.42$55.152,615,573
$55.09-0.362-0.7%$55.26$55.29$55.072,892,212
$55.45-0.298-0.5%$55.80$55.80$55.451,058,736
$55.75+0.05+0.1%$55.80$55.85$55.71972,633
$55.70-0.04-0.1%$55.80$55.87$55.701,055,227
$55.74+0.0150.0%$55.85$55.87$55.721,469,490
$55.73-0.0250.0%$55.75$55.79$55.711,269,698
$55.75-0.44-0.8%$55.94$56.01$55.692,771,310
$56.19-0.085-0.2%$56.14$56.24$56.12921,303
$56.28-0.135-0.2%$56.40$56.47$56.27666,055
$56.41-0.08-0.1%$56.52$56.52$56.41443,384
$56.49-0.075-0.1%$56.57$56.57$56.44421,757
$56.57+0.04+0.1%$56.57$56.60$56.51495,061
$56.53+0.0150.0%$56.51$56.54$56.48501,030
$56.51-0.07-0.1%$56.59$56.59$56.48465,902
$56.58-0.065-0.1%$56.55$56.63$56.51462,410
$56.65+0.115+0.2%$56.68$56.68$56.60480,488
$56.53-0.115-0.2%$56.64$56.66$56.47587,622
$56.65-0.163-0.3%$56.77$56.79$56.64691,478
$56.81-0.122-0.2%$56.92$56.96$56.75350,967
$56.93+0.08+0.1%$56.89$56.97$56.88510,899
$56.85+0.020.0%$56.88$56.89$56.84402,039
$56.83+0.04+0.1%$56.82$56.88$56.75402,930
$56.79-0.04-0.1%$56.84$56.89$56.75462,054
$56.83+0.17+0.3%$56.79$56.84$56.75435,556
$56.66-0.020.0%$56.65$56.69$56.64420,235
$56.68+0.09+0.2%$56.62$56.69$56.60317,066
$56.59+0.22+0.4%$56.41$56.59$56.40478,681
$56.37-0.16-0.3%$56.42$56.46$56.37577,711
Ticker
NYSE Arca:CMF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares California Muni Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares California Muni Bond ETF.