Stock listing
NYSE Arca:CMDY iShares Bloomberg Roll Select Commodity Strategy ETF Stock
Home listing (NYSE Arca) of iShares Bloomberg Roll Select Commodity Strategy ETF
Follow iShares Bloomberg Roll Select Commodity Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:CMDY
$63.10 USD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $63.02 – $63.50 USDOct 30, 2026
- Volume
- 150,137 sharesOct 30, 2026
- 52-week range
- $47.64 – $66.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.56M USDMedian day 55,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CMDY · Home | $63.10 USD | -0.40 (-0.6%) | 150,137 | $63.49 | $63.50 | $63.02 | $63.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CMDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | -0.40 | -0.6% | $63.49 | $63.50 | $63.02 | 150,137 | |
| $63.50 | -0.26 | -0.4% | $63.11 | $63.50 | $62.97 | 31,769 | |
| $63.76 | +0.14 | +0.2% | $63.84 | $63.99 | $63.71 | 71,225 | |
| $63.62 | -0.21 | -0.3% | $63.83 | $63.83 | $63.48 | 50,840 | |
| $63.83 | -0.41 | -0.6% | $63.71 | $64.14 | $63.49 | 67,162 | |
| $64.24 | +0.46 | +0.7% | $64.03 | $64.29 | $63.99 | 38,200 | |
| $63.78 | -0.24 | -0.4% | $64.02 | $64.13 | $63.58 | 34,700 | |
| $64.02 | -0.22 | -0.3% | $63.84 | $64.06 | $63.76 | 29,700 | |
| $64.24 | -0.17 | -0.3% | $64.32 | $64.36 | $63.79 | 39,000 | |
| $64.41 | -0.12 | -0.2% | $64.34 | $64.60 | $64.15 | 35,700 | |
| $64.53 | +0.32 | +0.5% | $64.10 | $64.58 | $63.93 | 42,900 | |
| $64.21 | -0.20 | -0.3% | $64.08 | $64.34 | $63.95 | 27,700 | |
| $64.41 | -0.46 | -0.7% | $64.62 | $64.64 | $64.21 | 48,200 | |
| $64.87 | +0.23 | +0.4% | $64.57 | $64.89 | $64.57 | 305,600 | |
| $64.64 | +0.48 | +0.7% | $64.49 | $64.99 | $64.49 | 474,400 | |
| $64.16 | -0.03 | 0.0% | $64.31 | $64.68 | $63.93 | 57,500 | |
| $64.19 | +0.40 | +0.6% | $64.27 | $64.47 | $63.93 | 75,400 | |
| $63.79 | -0.38 | -0.6% | $64.16 | $65.46 | $63.53 | 59,300 | |
| $64.17 | +0.65 | +1.0% | $63.39 | $64.17 | $63.26 | 43,100 | |
| $63.52 | -0.05 | -0.1% | $63.71 | $63.81 | $63.38 | 26,500 | |
| $63.57 | -0.28 | -0.4% | $63.28 | $63.57 | $62.90 | 42,300 | |
| $63.85 | +0.23 | +0.4% | $63.36 | $63.87 | $63.33 | 502,100 | |
| $63.62 | +0.34 | +0.5% | $64.17 | $64.21 | $63.52 | 169,900 | |
| $63.28 | -0.42 | -0.7% | $63.26 | $63.96 | $63.13 | 48,400 | |
| $63.70 | -0.66 | -1.0% | $64.22 | $64.26 | $63.50 | 49,400 | |
| $64.36 | -0.77 | -1.2% | $64.45 | $65.05 | $64.12 | 85,700 | |
| $65.13 | +0.22 | +0.3% | $64.99 | $65.54 | $64.87 | 125,800 | |
| $64.91 | +0.24 | +0.4% | $64.72 | $65.05 | $64.57 | 204,200 | |
| $64.67 | +0.07 | +0.1% | $64.47 | $64.83 | $64.39 | 264,700 | |
| $64.60 | -0.388 | -0.6% | $64.60 | $64.78 | $64.39 | 98,100 | |
| $64.99 | -0.222 | -0.3% | $65.51 | $65.51 | $64.89 | 34,800 | |
| $65.21 | -0.15 | -0.2% | $65.30 | $65.49 | $65.13 | 35,800 | |
| $65.36 | -0.52 | -0.8% | $65.97 | $65.97 | $65.25 | 140,500 | |
| $65.88 | +0.67 | +1.0% | $65.46 | $66.03 | $65.46 | 92,200 | |
| $65.21 | -0.08 | -0.1% | $65.59 | $65.75 | $64.95 | 148,000 | |
| $65.29 | -0.87 | -1.3% | $65.86 | $65.86 | $64.98 | 94,800 | |
| $66.16 | +0.89 | +1.4% | $65.50 | $66.16 | $65.22 | 290,400 | |
| $65.27 | +0.68 | +1.1% | $65.16 | $65.27 | $64.84 | 93,800 | |
| $64.59 | +0.63 | +1.0% | $64.35 | $64.63 | $64.19 | 85,800 | |
| $63.96 | -0.24 | -0.4% | $63.78 | $64.00 | $63.38 | 72,000 | |
| $64.20 | +0.08 | +0.1% | $64.49 | $64.49 | $63.91 | 24,200 | |
| $64.12 | -0.47 | -0.7% | $64.01 | $64.58 | $63.91 | 63,400 | |
| $64.59 | +1.03 | +1.6% | $63.68 | $64.59 | $63.48 | 88,000 | |
| $63.56 | +0.865 | +1.4% | $63.68 | $63.68 | $63.07 | 138,600 | |
| $62.70 | +0.005 | 0.0% | $62.85 | $63.06 | $62.64 | 38,800 | |
| $62.69 | +0.515 | +0.8% | $62.35 | $62.94 | $62.24 | 21,900 | |
| $62.18 | +0.215 | +0.3% | $61.81 | $62.43 | $61.81 | 74,500 | |
| $61.96 | -0.54 | -0.9% | $61.71 | $62.17 | $61.71 | 53,400 | |
| $62.50 | -0.37 | -0.6% | $62.93 | $62.93 | $62.37 | 59,700 | |
| $62.87 | +0.40 | +0.6% | $62.85 | $63.04 | $62.78 | 59,100 | |
| $62.47 | +0.45 | +0.7% | $62.33 | $62.58 | $62.26 | 57,100 | |
| $62.02 | +0.695 | +1.1% | $61.74 | $62.22 | $61.74 | 50,300 | |
| $61.33 | -0.265 | -0.4% | $61.59 | $61.62 | $61.32 | 32,224 | |
| $61.59 | +1.00 | +1.7% | $60.81 | $61.59 | $60.81 | 57,645 | |
| $60.59 | +0.43 | +0.7% | $60.34 | $60.68 | $60.27 | 49,100 | |
| $60.16 | -0.575 | -0.9% | $60.41 | $60.51 | $60.08 | 38,500 | |
| $60.74 | +0.285 | +0.5% | $60.64 | $60.81 | $60.55 | 44,200 | |
| $60.45 | +0.06 | +0.1% | $60.22 | $60.49 | $60.00 | 247,256 | |
| $60.39 | +1.37 | +2.3% | $59.76 | $60.47 | $59.76 | 953,714 | |
| $59.02 | +0.37 | +0.6% | $58.89 | $59.29 | $58.89 | 31,600 | |
| $58.65 | +0.45 | +0.8% | $58.44 | $58.70 | $58.38 | 23,300 | |
| $58.20 | +0.36 | +0.6% | $58.34 | $58.43 | $58.13 | 45,500 | |
| $57.84 | -0.60 | -1.0% | $57.80 | $58.00 | $57.73 | 47,695 | |
| $58.44 | -0.47 | -0.8% | $58.09 | $58.48 | $57.98 | 48,323 | |
| $58.91 | -0.046 | -0.1% | $58.98 | $59.03 | $58.66 | 51,800 | |
| $58.96 | -0.114 | -0.2% | $58.91 | $59.09 | $58.88 | 53,100 |
- Ticker
- NYSE Arca:CMDY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Bloomberg Roll Select Commodity Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Bloomberg Roll Select Commodity Strategy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CMDY · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CMDY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Bloomberg Roll Select Commodity Strategy ETF.