Stock listing

NYSE Arca:CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund Stock

Follow PIMCO Commodity Strategy Active Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · AMEX:CMDT

$31.67 USD -0.27 (-0.8%)

Close on Oct 30, 2026

Past year +14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.67 – $31.88 USDOct 30, 2026
Volume
17,275 sharesOct 30, 2026
52-week range
$26.98 – $36.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.29M USDMedian day 48,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PIMCO Commodity Strategy Active Exchange-Traded Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CMDT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.67-0.27-0.8%$31.87$31.88$31.6717,275
$31.94-0.11-0.3%$31.85$31.95$31.6332,638
$32.05+0.51+1.6%$32.06$32.08$31.9232,957
$31.54-0.49-1.5%$31.92$34.00$31.54630,319
$32.03-0.145-0.5%$31.98$32.16$31.9532,024
$32.18+0.345+1.1%$32.09$32.19$32.0257,800
$31.83-0.28-0.9%$31.97$32.36$31.7682,800
$32.11-0.043-0.1%$31.93$33.24$31.9265,500
$32.15-0.177-0.5%$32.17$32.42$31.9565,900
$32.33+0.08+0.2%$33.20$33.20$32.2644,300
$32.25+0.10+0.3%$31.97$32.34$31.9734,800
$32.15-0.135-0.4%$32.05$32.25$32.0548,300
$32.29-0.155-0.5%$32.34$32.34$32.20107,400
$32.44+0.06+0.2%$32.28$32.69$32.28102,500
$32.38+0.21+0.7%$32.21$32.43$32.2147,300
$32.17+0.15+0.5%$32.10$32.31$31.9930,100
$32.02+0.010.0%$32.18$32.20$31.9499,400
$32.01+0.03+0.1%$31.98$32.05$31.8951,800
$31.98-0.37-1.1%$31.72$32.07$31.66132,800
$32.35+0.73+2.3%$31.74$33.08$31.6396,500
$31.62+0.03+0.1%$31.30$31.62$31.30114,800
$31.59-3.07-8.9%$31.46$31.62$31.3345,600
$34.660.000.0%$34.94$35.05$34.6545,200
$34.66-0.23-0.7%$34.51$34.74$34.5050,400
$34.89-0.42-1.2%$35.08$35.08$34.7837,300
$35.31-0.37-1.0%$35.22$35.37$35.13116,900
$35.68+0.21+0.6%$35.54$35.80$35.4559,400
$35.47+0.19+0.5%$35.30$35.49$35.2330,200
$35.28-0.06-0.2%$35.19$35.38$35.1631,500
$35.34-0.06-0.2%$35.35$35.35$35.1894,000
$35.40+0.010.0%$35.40$35.45$35.2843,000
$35.39+0.07+0.2%$35.48$35.54$35.2934,300
$35.32-0.27-0.8%$35.63$35.63$35.2738,800
$35.59+0.295+0.8%$35.40$35.66$35.38344,500
$35.30-0.045-0.1%$35.42$36.41$34.9971,400
$35.34-0.12-0.3%$35.36$35.51$34.9285,200
$35.46-0.22-0.6%$35.56$35.85$35.4679,700
$35.68+0.31+0.9%$35.54$36.86$35.3973,200
$35.37+0.43+1.2%$35.19$35.42$35.1637,800
$34.940.000.0%$34.75$34.94$34.6735,700
$34.94-0.03-0.1%$34.75$36.08$34.6748,700
$34.97-0.11-0.3%$34.79$36.08$34.7947,500
$35.08+0.40+1.2%$34.65$35.19$34.6544,900
$34.68+0.35+1.0%$35.80$36.50$33.9845,900
$34.33-0.07-0.2%$34.32$34.50$34.2539,800
$34.40+0.31+0.9%$34.04$35.70$34.0449,100
$34.09+0.12+0.4%$33.90$34.15$33.8538,200
$33.97-0.26-0.8%$33.77$34.05$33.7749,600
$34.23-0.155-0.5%$34.39$34.39$34.1752,300
$34.39+0.255+0.7%$34.28$34.45$34.2344,900
$34.13+0.25+0.7%$34.03$34.16$34.0049,600
$33.88+0.27+0.8%$33.69$33.99$33.6839,700
$33.61-0.03-0.1%$33.72$33.72$33.5566,800
$33.64+0.37+1.1%$33.43$33.68$33.4353,700
$33.27+0.24+0.7%$33.08$33.28$33.0865,200
$33.03-0.30-0.9%$33.07$33.17$32.9678,100
$33.33+0.09+0.3%$33.31$33.35$33.2051,400
$33.24+0.04+0.1%$33.04$33.24$33.0442,500
$33.20+0.765+2.4%$32.95$33.22$32.8627,600
$32.44-0.025-0.1%$32.42$32.63$32.4268,800
$32.46+0.21+0.7%$32.37$32.47$32.2941,600
$32.25+0.195+0.6%$32.18$32.28$32.0932,600
$32.06-0.215-0.7%$32.03$32.08$31.9425,300
$32.27-0.24-0.7%$32.12$32.30$32.0147,100
$32.51+0.03+0.1%$32.55$32.55$32.3833,900
$32.48-0.03-0.1%$32.44$33.09$32.4366,100
Ticker
NYSE Arca:CMDT
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

PIMCO Commodity Strategy Active Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Commodity Strategy Active Exchange-Traded Fund.