Stock listing

NYSE Arca:CMBS iShares CMBS ETF Stock

Follow iShares CMBS ETF into a list and get an email when it puts out news.

Share price · AMEX:CMBS

$47.64 USD +0.04 (+0.1%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.54 – $47.81 USDOct 30, 2026
Volume: 57,232 sharesOct 30, 2026
52-week range: $47.09 – $49.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.66M USDMedian day 30,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CMBS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.64	+0.04	+0.1%	$47.65	$47.81	$47.54	57,232
Thu, Oct 29	$47.60	+0.05	+0.1%	$47.61	$47.69	$47.50	30,849
Wed, Oct 28	$47.55	-0.21	-0.4%	$47.60	$47.72	$47.55	69,119
Tue, Oct 27	$47.76	+0.085	+0.2%	$47.34	$47.77	$47.34	15,319
Mon, Oct 26	$47.68	-0.115	-0.2%	$47.36	$47.77	$47.36	13,073
Fri, Oct 23	$47.79	+0.25	+0.5%	$47.39	$47.81	$47.39	34,000
Thu, Oct 22	$47.54	0.00	0.0%	$47.34	$47.54	$47.34	22,600
Wed, Oct 21	$47.54	-0.03	-0.1%	$47.45	$47.54	$47.35	174,100
Tue, Oct 20	$47.57	0.00	0.0%	$47.27	$47.57	$47.27	28,800
Mon, Oct 19	$47.57	-0.02	0.0%	$47.55	$47.57	$47.43	17,400
Fri, Oct 16	$47.59	+0.08	+0.2%	$47.48	$47.62	$47.31	24,700
Thu, Oct 15	$47.51	+0.09	+0.2%	$47.45	$47.51	$47.30	35,400
Wed, Oct 14	$47.42	+0.08	+0.2%	$47.13	$47.44	$47.13	37,200
Tue, Oct 13	$47.34	-0.09	-0.2%	$47.31	$47.36	$47.29	77,400
Mon, Oct 12	$47.43	+0.02	0.0%	$47.41	$47.44	$47.20	40,200
Fri, Oct 9	$47.41	+0.06	+0.1%	$47.39	$47.43	$47.29	30,900
Thu, Oct 8	$47.35	+0.05	+0.1%	$47.27	$47.35	$47.17	90,200
Wed, Oct 7	$47.30	+0.12	+0.3%	$47.26	$47.33	$47.15	35,800
Tue, Oct 6	$47.18	-0.01	0.0%	$47.18	$47.28	$47.11	144,800
Mon, Oct 5	$47.19	-0.10	-0.2%	$47.27	$47.37	$47.09	39,500
Fri, Oct 2	$47.29	+0.09	+0.2%	$47.48	$47.48	$47.16	137,900
Thu, Oct 1	$47.20	-0.08	-0.2%	$47.20	$47.24	$47.09	93,700
Wed, Sep 30	$47.28	-0.08	-0.2%	$47.35	$47.41	$47.17	227,500
Tue, Sep 29	$47.36	+0.03	+0.1%	$47.37	$47.40	$47.11	420,900
Mon, Sep 28	$47.33	+0.09	+0.2%	$47.24	$47.43	$47.24	40,200
Fri, Sep 25	$47.24	-0.06	-0.1%	$47.30	$47.48	$47.22	86,563
Thu, Sep 24	$47.30	-0.146	-0.3%	$47.46	$47.54	$47.30	24,301
Wed, Sep 23	$47.45	-0.145	-0.3%	$47.59	$47.66	$47.41	111,527
Tue, Sep 22	$47.59	-0.015	0.0%	$47.59	$47.78	$47.59	23,064
Mon, Sep 21	$47.60	+0.025	+0.1%	$47.58	$47.73	$47.54	29,088
Fri, Sep 18	$47.58	-0.02	0.0%	$47.66	$47.72	$47.53	216,033
Thu, Sep 17	$47.60	-0.085	-0.2%	$47.54	$47.77	$47.54	41,555
Wed, Sep 16	$47.69	+0.095	+0.2%	$47.66	$47.75	$47.57	22,097
Tue, Sep 15	$47.59	-0.174	-0.4%	$47.61	$47.78	$47.59	22,873
Mon, Sep 14	$47.76	+0.039	+0.1%	$47.66	$47.77	$47.51	163,021
Fri, Sep 11	$47.73	-0.165	-0.3%	$47.79	$47.88	$47.65	45,422
Thu, Sep 10	$47.89	-0.15	-0.3%	$47.98	$48.00	$47.82	21,324
Wed, Sep 9	$48.04	+0.04	+0.1%	$48.03	$48.10	$47.97	57,306
Tue, Sep 8	$48.00	-0.182	-0.4%	$48.08	$48.17	$48.00	17,694
Fri, Sep 4	$48.18	+0.097	+0.2%	$48.10	$48.20	$48.02	27,564
Thu, Sep 3	$48.09	+0.05	+0.1%	$47.99	$48.15	$47.99	13,321
Wed, Sep 2	$48.04	+0.015	0.0%	$47.94	$48.10	$47.93	16,466
Tue, Sep 1	$48.02	-0.28	-0.6%	$48.03	$48.17	$48.02	30,277
Mon, Aug 31	$48.30	-0.075	-0.2%	$48.18	$48.35	$48.16	46,392
Fri, Aug 28	$48.38	-0.045	-0.1%	$48.39	$48.46	$48.32	21,628
Thu, Aug 27	$48.42	+0.02	0.0%	$48.24	$48.50	$48.24	18,694
Wed, Aug 26	$48.40	-0.13	-0.3%	$48.37	$48.57	$48.37	21,901
Tue, Aug 25	$48.53	+0.166	+0.3%	$48.35	$48.53	$48.35	42,056
Mon, Aug 24	$48.36	+0.034	+0.1%	$48.32	$48.42	$48.27	19,462
Fri, Aug 21	$48.33	-0.093	-0.2%	$48.36	$48.44	$48.33	17,286
Thu, Aug 20	$48.42	+0.043	+0.1%	$48.50	$48.50	$48.36	21,222
Wed, Aug 19	$48.38	+0.01	0.0%	$48.31	$48.45	$48.31	17,997
Tue, Aug 18	$48.37	+0.035	+0.1%	$48.21	$48.45	$48.21	36,797
Mon, Aug 17	$48.34	-0.015	0.0%	$48.50	$48.50	$48.30	13,118
Fri, Aug 14	$48.35	+0.035	+0.1%	$48.43	$48.45	$48.34	31,070
Thu, Aug 13	$48.32	+0.105	+0.2%	$48.24	$48.40	$48.23	17,813
Wed, Aug 12	$48.21	+0.016	0.0%	$48.36	$48.38	$48.19	37,009
Tue, Aug 11	$48.19	-0.136	-0.3%	$48.17	$48.29	$47.99	179,028
Mon, Aug 10	$48.33	+0.14	+0.3%	$48.32	$48.39	$48.27	19,389
Fri, Aug 7	$48.19	-0.14	-0.3%	$48.38	$48.38	$48.19	19,455
Thu, Aug 6	$48.33	+0.02	0.0%	$48.28	$48.44	$48.27	85,637
Wed, Aug 5	$48.31	+0.03	+0.1%	$48.24	$48.31	$48.18	16,372
Tue, Aug 4	$48.28	+0.16	+0.3%	$48.30	$48.30	$48.12	31,430
Mon, Aug 3	$48.12	-0.212	-0.4%	$48.01	$48.19	$48.01	18,803
Fri, Jul 31	$48.33	+0.072	+0.1%	$48.06	$48.35	$48.06	28,809
Thu, Jul 30	$48.26	+0.012	0.0%	$48.43	$48.45	$48.26	18,088

Ticker: NYSE Arca:CMBS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares CMBS ETF on 6ix

What it is: Exchange-traded fund (ETF)