Stock listing
NYSE Arca:CLOZ Eldridge BBB-B CLO ETF Stock
Follow Eldridge BBB-B CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:CLOZ
$25.94 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $25.90 – $25.96 USDOct 30, 2026
- Volume
- 731,633 sharesOct 30, 2026
- 52-week range
- $25.23 – $26.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.91M USDMedian day 386,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLOZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | +0.025 | +0.1% | $25.93 | $25.96 | $25.90 | 731,633 | |
| $25.92 | -0.005 | 0.0% | $25.91 | $25.96 | $25.90 | 271,246 | |
| $25.92 | +0.03 | +0.1% | $25.89 | $25.98 | $25.89 | 255,709 | |
| $25.89 | +0.05 | +0.2% | $25.84 | $25.92 | $25.83 | 343,453 | |
| $25.84 | -0.02 | -0.1% | $25.80 | $25.88 | $25.80 | 1,093,304 | |
| $25.86 | -0.06 | -0.2% | $25.91 | $26.03 | $25.66 | 3,026,300 | |
| $25.92 | -0.28 | -1.1% | $26.19 | $26.19 | $25.92 | 1,121,100 | |
| $26.20 | +0.01 | 0.0% | $26.19 | $26.21 | $26.18 | 400,700 | |
| $26.19 | -0.02 | -0.1% | $26.21 | $26.21 | $26.17 | 250,300 | |
| $26.21 | +0.01 | 0.0% | $26.16 | $26.22 | $26.16 | 562,700 | |
| $26.20 | +0.01 | 0.0% | $26.22 | $26.23 | $26.18 | 342,700 | |
| $26.19 | -0.05 | -0.2% | $26.21 | $26.21 | $26.16 | 529,000 | |
| $26.24 | -0.02 | -0.1% | $26.25 | $26.29 | $26.21 | 290,700 | |
| $26.26 | -0.03 | -0.1% | $26.24 | $26.29 | $26.22 | 473,525 | |
| $26.29 | +0.02 | +0.1% | $26.27 | $26.30 | $26.23 | 361,461 | |
| $26.27 | +0.03 | +0.1% | $26.22 | $26.28 | $26.22 | 342,800 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.25 | $26.17 | 376,900 | |
| $26.23 | -0.01 | 0.0% | $26.23 | $26.24 | $26.20 | 189,300 | |
| $26.24 | -0.01 | 0.0% | $26.25 | $26.25 | $26.17 | 351,900 | |
| $26.25 | +0.07 | +0.3% | $26.16 | $26.26 | $26.16 | 286,600 | |
| $26.18 | -0.12 | -0.5% | $26.15 | $26.20 | $26.10 | 468,400 | |
| $26.30 | 0.00 | 0.0% | $26.32 | $26.34 | $26.26 | 730,300 | |
| $26.30 | 0.00 | 0.0% | $26.31 | $26.34 | $26.27 | 527,500 | |
| $26.30 | 0.00 | 0.0% | $26.31 | $26.32 | $26.26 | 430,300 | |
| $26.30 | -0.04 | -0.2% | $26.32 | $26.35 | $26.28 | 554,000 | |
| $26.34 | +0.01 | 0.0% | $26.33 | $26.35 | $26.28 | 705,400 | |
| $26.33 | +0.02 | +0.1% | $26.29 | $26.33 | $26.27 | 428,000 | |
| $26.31 | +0.02 | +0.1% | $26.29 | $26.31 | $26.27 | 495,800 | |
| $26.29 | 0.00 | 0.0% | $26.31 | $26.32 | $26.25 | 916,100 | |
| $26.29 | +0.04 | +0.2% | $26.26 | $26.30 | $26.25 | 387,600 | |
| $26.25 | +0.04 | +0.2% | $26.24 | $26.25 | $26.21 | 864,800 | |
| $26.21 | +0.015 | +0.1% | $26.16 | $26.23 | $26.16 | 385,500 | |
| $26.20 | +0.005 | 0.0% | $26.23 | $26.24 | $26.18 | 300,300 | |
| $26.19 | +0.045 | +0.2% | $26.14 | $26.20 | $26.14 | 202,900 | |
| $26.15 | +0.02 | +0.1% | $26.14 | $26.19 | $26.14 | 271,500 | |
| $26.13 | +0.015 | +0.1% | $26.11 | $26.17 | $26.11 | 278,800 | |
| $26.11 | 0.00 | 0.0% | $26.10 | $26.13 | $26.10 | 255,900 | |
| $26.11 | +0.02 | +0.1% | $26.10 | $26.12 | $26.08 | 330,800 | |
| $26.09 | +0.015 | +0.1% | $26.11 | $26.13 | $26.08 | 292,900 | |
| $26.08 | +0.01 | 0.0% | $26.14 | $26.15 | $26.07 | 543,800 | |
| $26.07 | -0.015 | -0.1% | $26.08 | $26.11 | $26.05 | 416,300 | |
| $26.08 | -0.12 | -0.5% | $26.08 | $26.17 | $26.06 | 342,200 | |
| $26.20 | 0.00 | 0.0% | $26.23 | $26.25 | $26.19 | 575,600 | |
| $26.20 | -0.05 | -0.2% | $26.27 | $26.28 | $26.18 | 1,525,600 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.31 | $26.24 | 340,600 | |
| $26.25 | -0.03 | -0.1% | $26.25 | $26.29 | $26.25 | 169,300 | |
| $26.28 | +0.035 | +0.1% | $26.21 | $26.29 | $26.21 | 288,800 | |
| $26.25 | +0.025 | +0.1% | $26.27 | $26.27 | $26.23 | 182,500 | |
| $26.22 | -0.05 | -0.2% | $26.27 | $26.29 | $26.20 | 482,500 | |
| $26.27 | -0.02 | -0.1% | $26.29 | $26.36 | $26.26 | 342,700 | |
| $26.29 | -0.04 | -0.2% | $26.33 | $26.33 | $26.27 | 173,200 | |
| $26.33 | +0.03 | +0.1% | $26.30 | $26.35 | $26.24 | 487,700 | |
| $26.30 | -0.03 | -0.1% | $26.37 | $26.37 | $26.30 | 482,100 | |
| $26.33 | -0.02 | -0.1% | $26.35 | $26.37 | $26.33 | 331,200 | |
| $26.35 | +0.03 | +0.1% | $26.32 | $26.36 | $26.31 | 421,100 | |
| $26.32 | -0.02 | -0.1% | $26.34 | $26.35 | $26.31 | 621,600 | |
| $26.34 | +0.003 | 0.0% | $26.32 | $26.34 | $26.31 | 759,100 | |
| $26.34 | +0.007 | 0.0% | $26.33 | $26.34 | $26.30 | 185,400 | |
| $26.33 | +0.025 | +0.1% | $26.31 | $26.33 | $26.30 | 297,600 | |
| $26.31 | +0.025 | +0.1% | $26.31 | $26.33 | $26.28 | 690,900 | |
| $26.28 | -0.005 | 0.0% | $26.30 | $26.30 | $26.26 | 226,700 | |
| $26.29 | -0.005 | 0.0% | $26.29 | $26.29 | $26.25 | 322,700 | |
| $26.29 | -0.11 | -0.4% | $26.30 | $26.31 | $26.25 | 418,700 | |
| $26.40 | 0.00 | 0.0% | $26.36 | $26.41 | $26.33 | 619,700 | |
| $26.40 | -0.005 | 0.0% | $26.39 | $26.41 | $26.34 | 282,000 | |
| $26.41 | +0.045 | +0.2% | $26.39 | $26.41 | $26.35 | 591,400 |
- Ticker
- NYSE Arca:CLOZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eldridge BBB-B CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eldridge BBB-B CLO ETF.