Stock listing
NYSE Arca:CLOX Eldridge AAA CLO ETF Stock
Follow Eldridge AAA CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:CLOX
$25.61 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.59 – $25.62 USDOct 30, 2026
- Volume
- 252,297 sharesOct 30, 2026
- 52-week range
- $25.35 – $25.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.65M USDMedian day 143,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | +0.01 | 0.0% | $25.59 | $25.62 | $25.59 | 252,297 | |
| $25.60 | +0.01 | 0.0% | $25.61 | $25.61 | $25.59 | 176,829 | |
| $25.59 | +0.01 | 0.0% | $25.57 | $25.60 | $25.57 | 56,733 | |
| $25.58 | -0.02 | -0.1% | $25.61 | $25.61 | $25.57 | 189,290 | |
| $25.60 | +0.03 | +0.1% | $25.55 | $25.60 | $25.55 | 251,866 | |
| $25.57 | +0.01 | 0.0% | $25.60 | $25.60 | $25.57 | 318,400 | |
| $25.56 | -0.01 | 0.0% | $25.56 | $25.58 | $25.56 | 226,000 | |
| $25.57 | -0.01 | 0.0% | $25.58 | $25.58 | $25.54 | 128,400 | |
| $25.58 | +0.02 | +0.1% | $25.56 | $25.58 | $25.54 | 123,400 | |
| $25.56 | -0.02 | -0.1% | $25.58 | $25.58 | $25.56 | 316,800 | |
| $25.58 | +0.03 | +0.1% | $25.55 | $25.58 | $25.55 | 146,000 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.56 | $25.54 | 138,800 | |
| $25.56 | -0.02 | -0.1% | $25.56 | $25.56 | $25.55 | 107,600 | |
| $25.58 | +0.02 | +0.1% | $25.55 | $25.58 | $25.54 | 151,005 | |
| $25.56 | +0.04 | +0.2% | $25.53 | $25.56 | $25.53 | 106,871 | |
| $25.52 | -0.015 | -0.1% | $25.52 | $25.55 | $25.52 | 126,400 | |
| $25.54 | +0.005 | 0.0% | $25.51 | $25.54 | $25.51 | 75,600 | |
| $25.53 | -0.005 | 0.0% | $25.51 | $25.54 | $25.51 | 123,200 | |
| $25.54 | -0.025 | -0.1% | $25.55 | $25.55 | $25.52 | 395,637 | |
| $25.56 | +0.04 | +0.2% | $25.67 | $25.67 | $25.51 | 233,560 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.54 | $25.50 | 328,800 | |
| $25.61 | 0.00 | 0.0% | $25.64 | $25.64 | $25.60 | 261,700 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.63 | $25.59 | 333,100 | |
| $25.63 | +0.02 | +0.1% | $25.63 | $25.63 | $25.60 | 338,500 | |
| $25.61 | +0.03 | +0.1% | $25.57 | $25.61 | $25.57 | 143,300 | |
| $25.58 | -0.025 | -0.1% | $25.60 | $25.62 | $25.58 | 144,200 | |
| $25.61 | +0.01 | 0.0% | $25.59 | $25.61 | $25.59 | 62,100 | |
| $25.60 | -0.005 | 0.0% | $25.59 | $25.60 | $25.59 | 87,200 | |
| $25.60 | +0.02 | +0.1% | $25.58 | $25.60 | $25.57 | 210,600 | |
| $25.58 | 0.00 | 0.0% | $25.59 | $25.59 | $25.57 | 112,700 | |
| $25.58 | +0.01 | 0.0% | $25.57 | $25.59 | $25.57 | 96,600 | |
| $25.57 | 0.00 | 0.0% | $25.55 | $25.57 | $25.54 | 134,400 | |
| $25.57 | +0.01 | 0.0% | $25.55 | $25.57 | $25.54 | 51,100 | |
| $25.56 | 0.00 | 0.0% | $25.53 | $25.58 | $25.53 | 112,200 | |
| $25.56 | 0.00 | 0.0% | $25.55 | $25.57 | $25.54 | 190,500 | |
| $25.56 | +0.04 | +0.2% | $25.51 | $25.56 | $25.51 | 107,200 | |
| $25.52 | -0.01 | 0.0% | $25.55 | $25.55 | $25.52 | 203,100 | |
| $25.53 | +0.01 | 0.0% | $25.51 | $25.54 | $25.51 | 94,300 | |
| $25.52 | +0.034 | +0.1% | $25.51 | $25.54 | $25.49 | 175,600 | |
| $25.49 | -0.024 | -0.1% | $25.54 | $25.55 | $25.48 | 142,400 | |
| $25.51 | -0.015 | -0.1% | $25.49 | $25.53 | $25.49 | 115,600 | |
| $25.53 | -0.105 | -0.4% | $25.53 | $25.54 | $25.49 | 111,700 | |
| $25.63 | +0.042 | +0.2% | $25.59 | $25.63 | $25.57 | 137,600 | |
| $25.59 | +0.013 | +0.1% | $25.60 | $25.61 | $25.55 | 242,800 | |
| $25.58 | +0.025 | +0.1% | $25.60 | $25.60 | $25.57 | 70,100 | |
| $25.55 | -0.035 | -0.1% | $25.54 | $25.61 | $25.54 | 111,600 | |
| $25.59 | +0.055 | +0.2% | $25.52 | $25.59 | $25.52 | 504,600 | |
| $25.53 | +0.005 | 0.0% | $25.55 | $25.57 | $25.52 | 123,100 | |
| $25.53 | +0.015 | +0.1% | $25.50 | $25.57 | $25.50 | 191,200 | |
| $25.51 | -0.01 | 0.0% | $25.55 | $25.57 | $25.51 | 204,600 | |
| $25.52 | -0.01 | 0.0% | $25.55 | $25.55 | $25.52 | 98,100 | |
| $25.53 | -0.015 | -0.1% | $25.57 | $25.57 | $25.52 | 217,500 | |
| $25.55 | -0.015 | -0.1% | $25.58 | $25.58 | $25.53 | 143,100 | |
| $25.56 | +0.02 | +0.1% | $25.58 | $25.58 | $25.53 | 80,600 | |
| $25.54 | -0.02 | -0.1% | $25.52 | $25.57 | $25.52 | 118,100 | |
| $25.56 | +0.03 | +0.1% | $25.53 | $25.56 | $25.51 | 141,300 | |
| $25.53 | -0.005 | 0.0% | $25.53 | $25.54 | $25.51 | 215,700 | |
| $25.54 | +0.015 | +0.1% | $25.52 | $25.55 | $25.52 | 179,100 | |
| $25.52 | -0.02 | -0.1% | $25.53 | $25.55 | $25.50 | 148,900 | |
| $25.54 | +0.055 | +0.2% | $25.51 | $25.56 | $25.49 | 764,900 | |
| $25.49 | -0.015 | -0.1% | $25.51 | $25.52 | $25.48 | 178,300 | |
| $25.50 | -0.01 | 0.0% | $25.53 | $25.53 | $25.48 | 208,300 | |
| $25.51 | -0.085 | -0.3% | $25.53 | $25.53 | $25.49 | 94,300 | |
| $25.60 | -0.014 | -0.1% | $25.62 | $25.62 | $25.55 | 458,700 | |
| $25.61 | +0.004 | 0.0% | $25.61 | $25.61 | $25.60 | 129,100 | |
| $25.61 | +0.013 | +0.1% | $25.57 | $25.63 | $25.57 | 39,000 |
- Ticker
- NYSE Arca:CLOX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eldridge AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eldridge AAA CLO ETF.