Stock listing
NYSE Arca:CLOI VanEck CLO ETF Stock
Follow VanEck CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:CLOI
$52.98 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $52.93 – $52.99 USDOct 30, 2026
- Volume
- 266,261 sharesOct 30, 2026
- 52-week range
- $52.36 – $53.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.89M USDMedian day 229,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.98 | +0.01 | 0.0% | $52.98 | $52.99 | $52.93 | 266,261 | |
| $52.97 | +0.01 | 0.0% | $52.99 | $52.99 | $52.93 | 183,035 | |
| $52.96 | +0.01 | 0.0% | $52.95 | $52.98 | $52.95 | 228,367 | |
| $52.95 | +0.01 | 0.0% | $52.91 | $52.96 | $52.91 | 421,405 | |
| $52.94 | +0.03 | +0.1% | $52.86 | $52.95 | $52.86 | 213,787 | |
| $52.91 | +0.01 | 0.0% | $52.94 | $52.94 | $52.90 | 274,100 | |
| $52.90 | +0.01 | 0.0% | $52.95 | $52.95 | $52.89 | 287,200 | |
| $52.89 | -0.015 | 0.0% | $52.87 | $52.90 | $52.87 | 153,900 | |
| $52.91 | -0.005 | 0.0% | $52.89 | $52.92 | $52.89 | 157,200 | |
| $52.91 | +0.03 | +0.1% | $52.82 | $52.93 | $52.82 | 435,800 | |
| $52.88 | +0.02 | 0.0% | $52.90 | $52.90 | $52.86 | 188,900 | |
| $52.86 | +0.03 | +0.1% | $52.88 | $52.88 | $52.83 | 311,900 | |
| $52.83 | -0.02 | 0.0% | $52.84 | $52.85 | $52.82 | 343,800 | |
| $52.85 | -0.02 | 0.0% | $52.91 | $52.91 | $52.81 | 495,700 | |
| $52.87 | +0.04 | +0.1% | $52.87 | $52.88 | $52.84 | 409,800 | |
| $52.83 | -0.01 | 0.0% | $52.85 | $52.85 | $52.83 | 256,700 | |
| $52.84 | +0.01 | 0.0% | $52.83 | $52.84 | $52.82 | 477,500 | |
| $52.83 | +0.01 | 0.0% | $52.84 | $52.84 | $52.81 | 190,800 | |
| $52.82 | +0.03 | +0.1% | $52.82 | $52.82 | $52.79 | 352,700 | |
| $52.79 | +0.005 | 0.0% | $52.82 | $52.83 | $52.77 | 642,500 | |
| $52.79 | +0.005 | 0.0% | $52.81 | $52.81 | $52.77 | 324,800 | |
| $52.78 | -0.19 | -0.4% | $52.80 | $52.80 | $52.76 | 372,200 | |
| $52.97 | +0.04 | +0.1% | $52.98 | $52.99 | $52.95 | 514,000 | |
| $52.93 | -0.02 | 0.0% | $52.96 | $52.97 | $52.92 | 451,500 | |
| $52.95 | +0.02 | 0.0% | $52.93 | $52.97 | $52.93 | 374,500 | |
| $52.93 | 0.00 | 0.0% | $52.95 | $52.96 | $52.92 | 202,300 | |
| $52.93 | +0.02 | 0.0% | $52.92 | $52.94 | $52.90 | 254,400 | |
| $52.91 | +0.01 | 0.0% | $52.95 | $52.95 | $52.89 | 1,048,400 | |
| $52.90 | -0.03 | -0.1% | $52.95 | $52.95 | $52.87 | 2,440,200 | |
| $52.93 | -0.01 | 0.0% | $52.92 | $52.95 | $52.92 | 225,100 | |
| $52.94 | 0.00 | 0.0% | $52.94 | $52.94 | $52.92 | 166,500 | |
| $52.94 | +0.02 | 0.0% | $52.93 | $52.94 | $52.90 | 297,100 | |
| $52.92 | +0.03 | +0.1% | $52.91 | $52.92 | $52.90 | 276,800 | |
| $52.89 | 0.00 | 0.0% | $52.94 | $52.94 | $52.88 | 289,300 | |
| $52.89 | +0.01 | 0.0% | $52.82 | $52.91 | $52.82 | 1,768,900 | |
| $52.88 | +0.02 | 0.0% | $52.89 | $52.89 | $52.87 | 182,100 | |
| $52.86 | -0.01 | 0.0% | $52.87 | $52.87 | $52.86 | 157,000 | |
| $52.87 | 0.00 | 0.0% | $52.88 | $52.88 | $52.86 | 149,300 | |
| $52.87 | +0.03 | +0.1% | $52.83 | $52.87 | $52.83 | 105,300 | |
| $52.84 | +0.02 | 0.0% | $52.87 | $52.87 | $52.81 | 210,700 | |
| $52.82 | +0.03 | +0.1% | $52.82 | $52.83 | $52.79 | 138,300 | |
| $52.79 | -0.01 | 0.0% | $52.82 | $52.82 | $52.78 | 234,900 | |
| $52.80 | -0.17 | -0.3% | $52.83 | $52.83 | $52.76 | 160,700 | |
| $52.97 | -0.02 | 0.0% | $52.99 | $52.99 | $52.95 | 206,000 | |
| $52.99 | +0.025 | 0.0% | $52.97 | $52.99 | $52.94 | 142,100 | |
| $52.97 | +0.015 | 0.0% | $52.98 | $52.98 | $52.92 | 152,900 | |
| $52.95 | -0.01 | 0.0% | $52.99 | $52.99 | $52.95 | 90,900 | |
| $52.96 | +0.01 | 0.0% | $52.94 | $52.97 | $52.91 | 93,400 | |
| $52.95 | +0.03 | +0.1% | $52.92 | $52.95 | $52.88 | 333,100 | |
| $52.92 | +0.015 | 0.0% | $52.93 | $52.93 | $52.89 | 125,300 | |
| $52.91 | +0.005 | 0.0% | $52.90 | $52.93 | $52.89 | 142,500 | |
| $52.90 | +0.04 | +0.1% | $52.86 | $52.90 | $52.85 | 307,900 | |
| $52.86 | -0.03 | -0.1% | $52.90 | $52.90 | $52.85 | 242,400 | |
| $52.89 | +0.02 | 0.0% | $52.89 | $52.90 | $52.83 | 203,200 | |
| $52.87 | +0.02 | 0.0% | $52.87 | $52.88 | $52.83 | 132,600 | |
| $52.85 | +0.03 | +0.1% | $52.80 | $52.88 | $52.80 | 201,000 | |
| $52.82 | +0.01 | 0.0% | $52.86 | $52.86 | $52.81 | 176,100 | |
| $52.81 | -0.01 | 0.0% | $52.86 | $52.86 | $52.78 | 225,200 | |
| $52.82 | -0.02 | 0.0% | $52.83 | $52.84 | $52.79 | 149,600 | |
| $52.84 | +0.05 | +0.1% | $52.82 | $52.84 | $52.77 | 183,500 | |
| $52.79 | +0.04 | +0.1% | $52.82 | $52.82 | $52.76 | 174,300 | |
| $52.75 | 0.00 | 0.0% | $52.79 | $52.80 | $52.73 | 337,700 | |
| $52.75 | +0.01 | 0.0% | $52.77 | $52.79 | $52.73 | 231,200 | |
| $52.74 | -0.25 | -0.5% | $52.80 | $52.80 | $52.70 | 1,086,700 | |
| $52.99 | -0.03 | -0.1% | $52.93 | $52.99 | $52.91 | 183,300 | |
| $53.02 | +0.065 | +0.1% | $53.00 | $53.02 | $52.91 | 576,600 |
- Ticker
- NYSE Arca:CLOI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck CLO ETF.