Stock listing
NYSE Arca:CLOC AAM Crescent CLO ETF Stock
Follow AAM Crescent CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:CLOC
$24.92 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $24.92 – $24.94 USDOct 30, 2026
- Volume
- 6,426 sharesOct 30, 2026
- 52-week range
- $24.81 – $25.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132,473 USDMedian day 3,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | -0.12 | -0.5% | $24.94 | $24.94 | $24.92 | 6,426 | |
| $25.05 | -0.025 | -0.1% | $25.04 | $25.07 | $25.04 | 24,361 | |
| $25.07 | +0.025 | +0.1% | $25.06 | $25.07 | $25.06 | 13,156 | |
| $25.05 | -0.015 | -0.1% | $24.93 | $25.05 | $24.93 | 1,110 | |
| $25.06 | +0.015 | +0.1% | $25.06 | $25.06 | $25.04 | 9,906 | |
| $25.05 | -0.005 | 0.0% | $25.06 | $25.06 | $25.03 | 3,300 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 7,900 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.06 | $25.05 | 4,300 | |
| $25.04 | -0.005 | 0.0% | $25.06 | $25.07 | $25.04 | 18,000 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 9,100 | |
| $25.05 | -0.005 | 0.0% | $25.06 | $25.06 | $25.05 | 100 | |
| $25.05 | +0.015 | +0.1% | $25.05 | $25.06 | $25.04 | 8,800 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.01 | 2,700 | |
| $25.03 | +0.02 | +0.1% | $25.02 | $25.06 | $25.01 | 3,900 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 500 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $25.00 | 400 | |
| $25.01 | -0.05 | -0.2% | $25.02 | $25.02 | $24.99 | 7,100 | |
| $25.06 | +0.025 | +0.1% | $25.06 | $25.06 | $25.06 | 1,000 | |
| $25.03 | -0.02 | -0.1% | $25.02 | $25.05 | $24.92 | 9,800 | |
| $25.05 | +0.01 | 0.0% | $25.04 | $25.05 | $25.03 | 3,500 | |
| $25.04 | +0.025 | +0.1% | $25.04 | $25.04 | $25.03 | 2,000 | |
| $25.02 | +0.005 | 0.0% | $25.03 | $25.03 | $25.02 | 2,100 | |
| $25.01 | -0.15 | -0.6% | $25.03 | $25.03 | $25.01 | 6,300 | |
| $25.16 | +0.02 | +0.1% | $25.13 | $25.16 | $25.13 | 3,300 | |
| $25.14 | -0.01 | 0.0% | $25.13 | $25.14 | $25.12 | 500 | |
| $25.15 | +0.05 | +0.2% | $25.13 | $25.15 | $25.12 | 11,200 | |
| $25.10 | -0.05 | -0.2% | $25.13 | $25.13 | $25.10 | 2,100 | |
| $25.15 | +0.086 | +0.3% | $25.06 | $25.15 | $25.06 | 6,900 | |
| $25.06 | +0.039 | +0.2% | $25.04 | $25.09 | $25.04 | 5,600 | |
| $25.03 | +0.015 | +0.1% | $25.03 | $25.03 | $25.03 | 600 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.98 | +0.015 | +0.1% | $24.98 | $25.04 | $24.97 | 4,000 | |
| $24.97 | +0.025 | +0.1% | $24.95 | $24.97 | $24.94 | 5,500 | |
| $24.94 | -0.015 | -0.1% | $24.97 | $24.97 | $24.94 | 26,400 | |
| $24.96 | 0.00 | 0.0% | $24.97 | $24.97 | $24.95 | 13,200 | |
| $24.96 | +0.005 | 0.0% | $24.97 | $24.97 | $24.96 | 2,300 | |
| $24.95 | +0.01 | 0.0% | $24.98 | $24.98 | $24.95 | 900 | |
| $24.94 | +0.005 | 0.0% | $24.93 | $24.96 | $24.89 | 9,600 | |
| $24.94 | -0.005 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | -0.01 | 0.0% | $24.95 | $24.95 | $24.94 | 6,300 | |
| $24.95 | +0.005 | 0.0% | $24.96 | $24.96 | $24.95 | 2,300 | |
| $24.95 | 0.00 | 0.0% | $24.94 | $24.95 | $24.94 | 300 | |
| $24.95 | +0.005 | 0.0% | $24.95 | $24.95 | $24.95 | 2,600 | |
| $24.94 | -0.037 | -0.1% | $24.95 | $24.95 | $24.90 | 5,600 | |
| $24.98 | -0.103 | -0.4% | $24.97 | $24.99 | $24.97 | 11,100 | |
| $25.08 | +0.03 | +0.1% | $25.07 | $25.08 | $25.07 | 9,800 | |
| $25.05 | -0.03 | -0.1% | $25.10 | $25.11 | $25.05 | 5,100 | |
| $25.08 | +0.03 | +0.1% | $25.07 | $25.08 | $25.07 | 1,400 | |
| $25.05 | -0.005 | 0.0% | $25.04 | $25.05 | $25.03 | 2,600 | |
| $25.06 | -0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 300 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 1,500 | |
| $25.06 | 0.00 | 0.0% | $25.05 | $25.06 | $25.04 | 18,200 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.06 | $25.02 | 2,900 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.06 | $25.05 | 1,500 | |
| $25.05 | +0.03 | +0.1% | $25.04 | $25.05 | $25.04 | 2,100 | |
| $25.02 | +0.03 | +0.1% | $25.03 | $25.04 | $25.02 | 2,100 | |
| $24.99 | +0.005 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.99 | -0.015 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.00 | +0.02 | +0.1% | $24.99 | $25.00 | $24.99 | 1,800 | |
| $24.98 | +0.025 | +0.1% | $24.98 | $24.99 | $24.85 | 12,600 | |
| $24.96 | -0.015 | -0.1% | $24.95 | $24.96 | $24.94 | 3,900 | |
| $24.97 | +0.025 | +0.1% | $24.97 | $24.97 | $24.95 | 6,700 | |
| $24.95 | 0.00 | 0.0% | $24.97 | $24.97 | $24.94 | 7,300 | |
| $24.95 | 0.00 | 0.0% | $24.96 | $24.96 | $24.95 | 1,400 | |
| $24.95 | -0.12 | -0.5% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 1,700 |
- Ticker
- NYSE Arca:CLOC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Crescent CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Crescent CLO ETF.