Stock listing

NYSE Arca:CLOB VanEck AA-BB CLO ETF Stock

Follow VanEck AA-BB CLO ETF into a list and get an email when it puts out news.

Share price · AMEX:CLOB

$50.33 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year -1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.24 – $50.39 USDOct 30, 2026
Volume: 24,244 sharesOct 30, 2026
52-week range: $49.28 – $51.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $792,868 USDMedian day 8,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLOB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.33	-0.03	-0.1%	$50.25	$50.39	$50.24	24,244
Thu, Oct 29	$50.36	+0.06	+0.1%	$50.31	$50.39	$50.28	89,061
Wed, Oct 28	$50.30	-0.014	0.0%	$50.30	$50.32	$50.30	9,547
Tue, Oct 27	$50.31	+0.032	+0.1%	$50.30	$50.33	$50.27	2,627
Mon, Oct 26	$50.28	+0.042	+0.1%	$50.24	$50.34	$50.24	3,798
Fri, Oct 23	$50.24	-0.085	-0.2%	$50.30	$50.33	$50.24	6,400
Thu, Oct 22	$50.33	+0.005	0.0%	$50.30	$50.33	$50.28	8,400
Wed, Oct 21	$50.32	0.00	0.0%	$50.32	$50.34	$50.30	6,200
Tue, Oct 20	$50.32	+0.05	+0.1%	$50.27	$50.33	$50.27	11,300
Mon, Oct 19	$50.27	-0.017	0.0%	$50.24	$50.31	$50.24	15,300
Fri, Oct 16	$50.29	+0.02	0.0%	$50.22	$50.31	$50.20	68,100
Thu, Oct 15	$50.27	+0.029	+0.1%	$50.19	$50.27	$50.15	12,500
Wed, Oct 14	$50.24	+0.009	0.0%	$50.22	$50.32	$50.18	26,300
Tue, Oct 13	$50.23	+0.079	+0.2%	$50.28	$50.33	$50.18	5,700
Mon, Oct 12	$50.15	-0.079	-0.2%	$50.30	$50.30	$50.12	2,900
Fri, Oct 9	$50.23	-0.051	-0.1%	$50.28	$50.30	$50.20	7,000
Thu, Oct 8	$50.28	+0.05	+0.1%	$50.16	$50.28	$50.16	21,500
Wed, Oct 7	$50.23	+0.057	+0.1%	$50.14	$50.27	$50.10	9,500
Tue, Oct 6	$50.17	-0.077	-0.2%	$50.25	$50.25	$50.13	20,100
Mon, Oct 5	$50.25	-0.01	0.0%	$50.24	$50.26	$50.24	10,600
Fri, Oct 2	$50.26	+0.046	+0.1%	$50.23	$50.46	$50.19	8,600
Thu, Oct 1	$50.21	-0.173	-0.3%	$50.14	$50.23	$50.10	14,100
Wed, Sep 30	$50.39	+0.059	+0.1%	$50.44	$50.45	$50.34	5,400
Tue, Sep 29	$50.33	-0.052	-0.1%	$50.38	$50.48	$50.33	6,510
Mon, Sep 28	$50.38	-0.064	-0.1%	$50.38	$50.49	$50.35	13,811
Fri, Sep 25	$50.44	+0.004	0.0%	$50.39	$50.46	$50.38	27,500
Thu, Sep 24	$50.44	+0.13	+0.3%	$50.40	$50.45	$50.34	201,600
Wed, Sep 23	$50.31	-0.11	-0.2%	$50.41	$50.44	$50.31	6,300
Tue, Sep 22	$50.42	+0.065	+0.1%	$50.37	$50.44	$50.34	19,700
Mon, Sep 21	$50.36	+0.02	0.0%	$50.35	$50.37	$50.31	8,000
Fri, Sep 18	$50.34	-0.005	0.0%	$50.29	$50.38	$50.29	2,800
Thu, Sep 17	$50.34	+0.044	+0.1%	$50.37	$50.39	$50.28	3,600
Wed, Sep 16	$50.30	+0.066	+0.1%	$50.36	$50.36	$50.24	2,400
Tue, Sep 15	$50.23	-0.085	-0.2%	$50.31	$50.36	$50.23	4,400
Mon, Sep 14	$50.32	+0.115	+0.2%	$50.12	$50.33	$50.12	7,500
Fri, Sep 11	$50.20	+0.053	+0.1%	$50.23	$50.25	$50.20	4,200
Thu, Sep 10	$50.15	-0.118	-0.2%	$50.15	$50.28	$50.06	12,700
Wed, Sep 9	$50.27	-0.043	-0.1%	$50.26	$50.35	$50.17	38,800
Tue, Sep 8	$50.31	+0.028	+0.1%	$50.32	$50.32	$50.27	7,100
Fri, Sep 4	$50.28	-0.08	-0.2%	$50.30	$50.30	$50.27	9,000
Thu, Sep 3	$50.36	+0.083	+0.2%	$50.25	$50.36	$50.19	3,400
Wed, Sep 2	$50.28	+0.047	+0.1%	$50.28	$50.30	$50.22	2,200
Tue, Sep 1	$50.23	-0.218	-0.4%	$50.19	$50.28	$50.19	10,300
Mon, Aug 31	$50.45	-0.085	-0.2%	$50.48	$50.53	$50.45	2,300
Fri, Aug 28	$50.53	+0.046	+0.1%	$50.63	$50.63	$50.48	3,100
Thu, Aug 27	$50.49	+0.007	0.0%	$50.45	$50.55	$50.39	15,700
Wed, Aug 26	$50.48	+0.017	0.0%	$50.36	$50.55	$50.36	5,800
Tue, Aug 25	$50.46	+0.043	+0.1%	$50.42	$50.52	$50.42	6,600
Mon, Aug 24	$50.42	+0.11	+0.2%	$50.36	$50.42	$50.32	8,200
Fri, Aug 21	$50.31	-0.067	-0.1%	$50.32	$50.42	$50.31	3,600
Thu, Aug 20	$50.38	+0.027	+0.1%	$50.40	$50.40	$50.25	29,300
Wed, Aug 19	$50.35	+0.023	0.0%	$50.36	$50.42	$50.35	13,200
Tue, Aug 18	$50.33	+0.027	+0.1%	$50.29	$50.34	$50.29	13,900
Mon, Aug 17	$50.30	+0.009	0.0%	$50.29	$50.34	$50.29	3,200
Fri, Aug 14	$50.29	+0.011	0.0%	$50.25	$50.33	$50.25	4,600
Thu, Aug 13	$50.28	+0.015	0.0%	$50.29	$50.33	$50.27	4,600
Wed, Aug 12	$50.27	-0.01	0.0%	$50.22	$50.28	$50.22	2,800
Tue, Aug 11	$50.28	+0.036	+0.1%	$50.22	$50.32	$50.22	3,900
Mon, Aug 10	$50.24	-0.05	-0.1%	$50.39	$50.39	$50.23	37,300
Fri, Aug 7	$50.29	+0.063	+0.1%	$50.23	$50.29	$50.23	5,400
Thu, Aug 6	$50.23	+0.006	0.0%	$50.21	$50.27	$50.17	11,900
Wed, Aug 5	$50.22	-0.13	-0.3%	$50.24	$50.30	$50.14	43,100
Tue, Aug 4	$50.35	+0.10	+0.2%	$50.27	$50.35	$50.19	8,000
Mon, Aug 3	$50.25	-0.20	-0.4%	$50.45	$50.45	$50.14	22,000
Fri, Jul 31	$50.45	+0.004	0.0%	$50.92	$50.92	$50.33	8,100
Thu, Jul 30	$50.45	+0.095	+0.2%	$50.34	$50.50	$50.34	2,100

Ticker: NYSE Arca:CLOB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

VanEck AA-BB CLO ETF on 6ix

What it is: Exchange-traded fund (ETF)