Stock listing
NYSE Arca:CLNK Bitwise Chainlink ETF Beneficial Interest Stock
Follow Bitwise Chainlink ETF Beneficial Interest into a list and get an email when it puts out news.
Share price · AMEX:CLNK
$19.96 USD -0.16 (-0.8%)
Close on Nov 2, 2026
- Day range
- $19.94 – $20.81 USDNov 2, 2026
- Volume
- 13,261 sharesNov 2, 2026
- Traded on an average day
- $1.05M USDMedian day 41,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CLNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.96 | -0.163 | -0.8% | $20.81 | $20.81 | $19.94 | 13,261 | |
| $20.12 | -1.161 | -5.5% | $20.12 | $20.46 | $19.84 | 75,427 | |
| $21.28 | -0.349 | -1.6% | $21.29 | $21.88 | $21.10 | 15,199 | |
| $21.63 | +0.83 | +4.0% | $20.95 | $21.63 | $20.94 | 8,713 | |
| $20.80 | +0.32 | +1.6% | $20.49 | $20.89 | $20.49 | 15,916 | |
| $20.48 | -1.16 | -5.4% | $20.82 | $21.01 | $20.48 | 18,396 | |
| $21.64 | +0.05 | +0.2% | $21.87 | $21.95 | $21.46 | 13,000 | |
| $21.59 | -1.495 | -6.5% | $21.82 | $22.03 | $21.51 | 14,800 | |
| $23.09 | +1.105 | +5.0% | $22.50 | $23.27 | $21.68 | 55,200 | |
| $21.98 | +0.60 | +2.8% | $21.78 | $22.51 | $21.78 | 17,500 | |
| $21.38 | -0.91 | -4.1% | $22.06 | $22.06 | $21.38 | 21,800 | |
| $22.29 | -0.58 | -2.5% | $22.93 | $22.96 | $22.08 | 18,400 | |
| $22.87 | +0.22 | +1.0% | $21.55 | $22.88 | $21.47 | 28,400 | |
| $22.65 | -0.73 | -3.1% | $23.18 | $23.22 | $22.37 | 36,400 | |
| $23.38 | -0.274 | -1.2% | $23.63 | $23.77 | $23.35 | 34,179 | |
| $23.65 | +0.431 | +1.9% | $23.92 | $24.02 | $23.44 | 20,472 | |
| $23.22 | +0.533 | +2.3% | $23.36 | $23.47 | $23.14 | 37,000 | |
| $22.69 | -1.71 | -7.0% | $23.61 | $23.65 | $21.99 | 76,000 | |
| $24.40 | -0.992 | -3.9% | $24.46 | $24.54 | $24.16 | 84,700 | |
| $25.39 | +0.062 | +0.2% | $25.39 | $25.69 | $25.19 | 66,200 | |
| $25.33 | +0.69 | +2.8% | $25.72 | $25.73 | $24.91 | 51,700 | |
| $24.64 | -1.71 | -6.5% | $26.16 | $26.31 | $24.24 | 65,800 | |
| $26.35 | +0.67 | +2.6% | $25.79 | $26.41 | $25.63 | 16,300 | |
| $25.68 | -1.08 | -4.0% | $26.80 | $26.90 | $25.48 | 70,300 | |
| $26.76 | -0.78 | -2.8% | $27.76 | $27.85 | $26.35 | 74,900 | |
| $27.54 | +2.21 | +8.7% | $26.80 | $28.07 | $25.69 | 127,100 | |
| $25.33 | +1.202 | +5.0% | $25.58 | $25.58 | $24.88 | 106,100 | |
| $24.13 | +1.748 | +7.8% | $22.60 | $24.45 | $22.60 | 63,300 | |
| $22.38 | -1.265 | -5.3% | $23.14 | $23.16 | $21.92 | 110,900 | |
| $23.65 | -0.195 | -0.8% | $23.73 | $23.92 | $23.20 | 29,500 | |
| $23.84 | +1.20 | +5.3% | $24.01 | $24.01 | $23.31 | 101,100 | |
| $22.64 | +2.061 | +10.0% | $21.55 | $22.64 | $21.55 | 50,083 | |
| $20.58 | +0.681 | +3.4% | $20.20 | $20.81 | $20.20 | 40,700 | |
| $19.90 | -0.292 | -1.4% | $19.57 | $19.92 | $19.30 | 82,000 | |
| $20.19 | -1.11 | -5.2% | $20.94 | $20.94 | $19.63 | 66,049 | |
| $21.30 | +0.179 | +0.8% | $20.71 | $21.39 | $20.60 | 82,955 | |
| $21.12 | +0.091 | +0.4% | $21.21 | $22.15 | $20.97 | 72,600 | |
| $21.03 | -0.93 | -4.2% | $20.72 | $21.36 | $20.62 | 57,700 | |
| $21.96 | -1.31 | -5.6% | $22.22 | $22.25 | $21.55 | 49,900 | |
| $23.27 | +1.92 | +9.0% | $22.94 | $23.27 | $22.36 | 65,900 | |
| $21.35 | -0.248 | -1.1% | $21.66 | $21.66 | $20.90 | 24,200 | |
| $21.60 | +1.424 | +7.1% | $21.09 | $21.73 | $20.63 | 60,800 | |
| $20.17 | -0.204 | -1.0% | $20.05 | $20.34 | $20.05 | 13,500 | |
| $20.38 | -0.622 | -3.0% | $20.78 | $20.84 | $20.22 | 40,300 | |
| $21.00 | +0.254 | +1.2% | $21.50 | $21.50 | $20.01 | 80,000 | |
| $20.75 | -0.804 | -3.7% | $21.31 | $21.60 | $20.52 | 66,200 | |
| $21.55 | +1.03 | +5.0% | $21.50 | $21.76 | $21.35 | 49,400 | |
| $20.52 | -0.365 | -1.7% | $20.54 | $20.76 | $20.22 | 51,700 | |
| $20.89 | -0.095 | -0.5% | $21.06 | $21.14 | $20.66 | 36,901 | |
| $20.98 | -0.235 | -1.1% | $21.26 | $21.56 | $20.83 | 87,957 | |
| $21.22 | +1.855 | +9.6% | $20.63 | $21.68 | $20.57 | 80,900 | |
| $19.36 | +0.916 | +5.0% | $19.23 | $19.70 | $19.12 | 75,200 | |
| $18.44 | +1.169 | +6.8% | $17.83 | $18.45 | $17.54 | 104,300 | |
| $17.28 | +0.034 | +0.2% | $17.11 | $17.39 | $17.10 | 41,200 | |
| $17.24 | +0.903 | +5.5% | $17.26 | $17.41 | $17.22 | 32,700 | |
| $16.34 | +0.318 | +2.0% | $16.07 | $16.37 | $15.95 | 19,400 | |
| $16.02 | +0.113 | +0.7% | $15.98 | $16.15 | $15.00 | 89,900 | |
| $15.91 | +0.22 | +1.4% | $16.16 | $16.16 | $15.85 | 29,300 | |
| $15.69 | +0.652 | +4.3% | $15.75 | $16.18 | $15.48 | 20,891 | |
| $15.04 | +0.115 | +0.8% | $15.10 | $15.18 | $14.95 | 17,900 | |
| $14.92 | 0.00 | 0.0% | $15.04 | $15.11 | $14.84 | 4,300 | |
| $14.92 | +0.013 | +0.1% | $14.75 | $15.12 | $14.75 | 5,600 | |
| $14.91 | +0.019 | +0.1% | $14.96 | $14.98 | $14.64 | 6,300 | |
| $14.89 | -0.042 | -0.3% | $14.90 | $15.00 | $14.85 | 13,300 | |
| $14.93 | +0.112 | +0.8% | $14.94 | $15.14 | $14.93 | 11,100 |
- Ticker
- NYSE Arca:CLNK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Chainlink ETF Beneficial Interest on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Chainlink ETF Beneficial Interest.