Stock listing
NYSE American:CLM Cornerstone Strategic Investment Fund, Inc. Stock
Home listing (NYSE American) of Cornerstone Strategic Investment Fund, Inc.
Follow Cornerstone Strategic Investment Fund, Inc. into a list and get an email when it puts out news.
Share price · AMEX:CLM
$6.11 USD +0.12 (+2.0%)
Close on Nov 4, 2026
- Day range
- $6.06 – $6.14 USDNov 4, 2026
- Volume
- 1.53M sharesNov 4, 2026
- Market cap
- $1.47B USDAt the close on Nov 4, 2026 · price × 241.1M shares outstanding
- 52-week range
- $5.56 – $8.53 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $16.04M USDMedian day 2.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CLM · Home | $6.11 USD | +0.12 (+2.0%) | 1,530,343 | $6.07 | $6.14 | $6.055 | $5.99 | Close on Nov 4, 2026 |
| NASDAQ:XCLMX | $6.05 USD | 0.00 (0.0%) | — | $6.05 | $6.05 | $6.05 | $6.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.11 | +0.12 | +2.0% | $6.07 | $6.14 | $6.055 | 1,530,343 | |
| $5.99 | +0.01 | +0.2% | $5.98 | $6.04 | $5.94 | 1,543,713 | |
| $5.98 | -0.02 | -0.3% | $6.01 | $6.08 | $5.93 | 3,665,519 | |
| $6.00 | -0.01 | -0.2% | $5.92 | $6.05 | $5.90 | 4,189,169 | |
| $6.01 | +0.08 | +1.3% | $5.92 | $6.045 | $5.885 | 2,484,392 | |
| $5.93 | +0.13 | +2.2% | $5.80 | $5.96 | $5.795 | 3,975,465 | |
| $5.80 | +0.02 | +0.3% | $5.75 | $5.869 | $5.67 | 5,612,498 | |
| $5.78 | -0.23 | -3.8% | $6.00 | $6.01 | $5.56 | 10,390,145 | |
| $6.01 | -0.09 | -1.5% | $6.08 | $6.09 | $5.98 | 2,613,172 | |
| $6.10 | -0.13 | -2.1% | $6.15 | $6.18 | $6.08 | 2,276,300 | |
| $6.23 | +0.06 | +1.0% | $6.18 | $6.27 | $6.17 | 1,383,600 | |
| $6.17 | +0.01 | +0.2% | $6.14 | $6.21 | $6.07 | 2,229,100 | |
| $6.16 | -0.02 | -0.3% | $6.18 | $6.23 | $6.13 | 1,834,900 | |
| $6.18 | -0.09 | -1.4% | $6.26 | $6.27 | $6.14 | 2,516,800 | |
| $6.27 | -0.16 | -2.5% | $6.25 | $6.32 | $6.20 | 2,781,400 | |
| $6.43 | -0.19 | -2.9% | $6.57 | $6.59 | $6.40 | 2,162,600 | |
| $6.62 | +0.01 | +0.2% | $6.61 | $6.65 | $6.57 | 1,827,500 | |
| $6.61 | +0.02 | +0.3% | $6.60 | $6.64 | $6.59 | 1,423,700 | |
| $6.59 | +0.13 | +2.0% | $6.47 | $6.60 | $6.47 | 2,267,100 | |
| $6.46 | -0.03 | -0.5% | $6.46 | $6.49 | $6.43 | 1,246,300 | |
| $6.49 | -0.03 | -0.5% | $6.51 | $6.51 | $6.44 | 2,104,400 | |
| $6.52 | +0.11 | +1.7% | $6.42 | $6.53 | $6.41 | 2,220,800 | |
| $6.41 | +0.03 | +0.5% | $6.36 | $6.43 | $6.33 | 1,600,900 | |
| $6.38 | +0.06 | +0.9% | $6.34 | $6.39 | $6.31 | 1,816,800 | |
| $6.32 | -0.08 | -1.3% | $6.37 | $6.39 | $6.29 | 2,290,000 | |
| $6.40 | +0.01 | +0.2% | $6.43 | $6.46 | $6.39 | 2,124,700 | |
| $6.39 | +0.01 | +0.2% | $6.41 | $6.41 | $6.33 | 1,301,700 | |
| $6.38 | -0.05 | -0.8% | $6.43 | $6.43 | $6.36 | 1,036,800 | |
| $6.43 | +0.05 | +0.8% | $6.39 | $6.45 | $6.37 | 1,613,300 | |
| $6.38 | +0.01 | +0.2% | $6.34 | $6.40 | $6.31 | 1,815,400 | |
| $6.37 | +0.01 | +0.2% | $6.36 | $6.38 | $6.32 | 1,306,300 | |
| $6.36 | +0.01 | +0.2% | $6.35 | $6.38 | $6.31 | 1,800,300 | |
| $6.35 | +0.05 | +0.8% | $6.32 | $6.38 | $6.30 | 2,732,900 | |
| $6.30 | -0.05 | -0.8% | $6.38 | $6.38 | $6.27 | 1,899,700 | |
| $6.35 | +0.07 | +1.1% | $6.32 | $6.42 | $6.29 | 2,492,200 | |
| $6.28 | -0.09 | -1.4% | $6.38 | $6.41 | $6.23 | 3,509,300 | |
| $6.37 | -0.15 | -2.3% | $6.40 | $6.44 | $6.28 | 3,463,600 | |
| $6.52 | -0.06 | -0.9% | $6.53 | $6.59 | $6.44 | 3,980,900 | |
| $6.58 | +0.01 | +0.2% | $6.60 | $6.65 | $6.57 | 2,380,500 | |
| $6.57 | -0.06 | -0.9% | $6.60 | $6.62 | $6.55 | 1,581,900 | |
| $6.63 | -0.02 | -0.3% | $6.62 | $6.64 | $6.61 | 1,244,200 | |
| $6.65 | -0.08 | -1.2% | $6.72 | $6.73 | $6.62 | 1,913,500 | |
| $6.73 | -0.02 | -0.3% | $6.75 | $6.76 | $6.72 | 922,200 | |
| $6.75 | +0.13 | +2.0% | $6.63 | $6.77 | $6.62 | 1,711,600 | |
| $6.62 | +0.05 | +0.8% | $6.57 | $6.66 | $6.57 | 1,503,300 | |
| $6.57 | -0.09 | -1.4% | $6.63 | $6.67 | $6.56 | 2,576,300 | |
| $6.66 | +0.04 | +0.6% | $6.64 | $6.71 | $6.61 | 2,939,100 | |
| $6.62 | -0.03 | -0.5% | $6.64 | $6.70 | $6.57 | 3,306,500 | |
| $6.65 | -0.04 | -0.6% | $6.67 | $6.68 | $6.61 | 2,712,600 | |
| $6.69 | -0.05 | -0.7% | $6.73 | $6.74 | $6.67 | 1,871,000 | |
| $6.74 | 0.00 | 0.0% | $6.73 | $6.77 | $6.65 | 2,972,500 | |
| $6.74 | -0.13 | -1.9% | $6.83 | $6.87 | $6.69 | 3,127,000 | |
| $6.87 | +0.07 | +1.0% | $6.82 | $6.87 | $6.81 | 1,614,100 | |
| $6.80 | -0.11 | -1.6% | $6.87 | $6.92 | $6.80 | 1,698,400 | |
| $6.91 | +0.07 | +1.0% | $6.86 | $6.96 | $6.86 | 2,361,500 | |
| $6.84 | -0.10 | -1.4% | $6.89 | $6.92 | $6.79 | 3,923,300 | |
| $6.94 | -0.41 | -5.6% | $6.97 | $7.00 | $6.88 | 8,617,600 | |
| $7.35 | -0.15 | -2.0% | $7.36 | $7.41 | $7.35 | 3,279,000 | |
| $7.50 | 0.00 | 0.0% | $7.52 | $7.57 | $7.48 | 4,419,300 | |
| $7.50 | -0.05 | -0.7% | $7.57 | $7.57 | $7.50 | 1,318,200 | |
| $7.55 | +0.04 | +0.5% | $7.54 | $7.56 | $7.50 | 1,589,300 | |
| $7.51 | -0.04 | -0.5% | $7.52 | $7.54 | $7.48 | 1,220,700 | |
| $7.55 | +0.10 | +1.3% | $7.46 | $7.55 | $7.46 | 1,310,800 | |
| $7.45 | -0.02 | -0.3% | $7.47 | $7.51 | $7.43 | 1,068,300 | |
| $7.47 | 0.00 | 0.0% | $7.46 | $7.52 | $7.46 | 1,242,000 | |
| $7.47 | +0.07 | +0.9% | $7.41 | $7.47 | $7.39 | 1,569,100 |
- Ticker
- NYSE American:CLM
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Cornerstone Funds Announce Continuing Monthly Distributions for 2026 and Distribution Percentage for 2027
Latest news
Cornerstone Funds Announce Continuing Monthly Distributions for 2026 and Distribution Percentage for 2027
Aug 17, 2026
Closed $6.94 (-5.6%) on Aug 17, 2026
Cornerstone Funds Announce Continuing Monthly Distributions
May 8, 2026
Closed $7.72 (+0.4%) on May 11, 2026
Cornerstone Funds File Their Annual Reports
Mar 4, 2026
Closed $7.58 (-0.7%) on Mar 5, 2026
Cornerstone Funds Announce Continuing Monthly Distributions and Reset Distribution Amounts for 2026
Nov 7, 2025
Closed $8.30 (+1.6%) on Nov 10, 2025
Cornerstone Strategic Investment Fund, Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 17, 2026 · oldest 2025
Where Cornerstone Strategic Investment Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CLM · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XCLMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cornerstone Strategic Investment Fund, Inc.