Stock listing
NYSE Arca:CLIP Global X 1-3 Month T-Bill ETF Stock
Home listing (NYSE Arca) of Global X 1-3 Month T-Bill ETF
Follow Global X 1-3 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · AMEX:CLIP
$100.09 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $100.09 – $100.10 USDNov 4, 2026
- Volume
- 390,509 sharesNov 4, 2026
- 52-week range
- $100.04 – $100.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31.79M USDMedian day 244,641 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CLIP · Home | $100.09 USD | +0.01 (0.0%) | 390,509 | $100.09 | $100.10 | $100.09 | $100.08 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CLIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.09 | +0.01 | 0.0% | $100.09 | $100.10 | $100.09 | 390,509 | |
| $100.08 | 0.00 | 0.0% | $100.09 | $100.09 | $100.08 | 650,590 | |
| $100.08 | -0.31 | -0.3% | $100.08 | $100.08 | $100.07 | 306,733 | |
| $100.39 | +0.038 | 0.0% | $100.39 | $100.39 | $100.38 | 304,824 | |
| $100.35 | +0.002 | 0.0% | $100.35 | $100.36 | $100.35 | 235,882 | |
| $100.35 | +0.03 | 0.0% | $100.33 | $100.35 | $100.33 | 124,171 | |
| $100.32 | -0.01 | 0.0% | $100.33 | $100.34 | $100.32 | 210,492 | |
| $100.33 | +0.02 | 0.0% | $100.31 | $100.33 | $100.31 | 204,423 | |
| $100.31 | +0.04 | 0.0% | $100.30 | $100.31 | $100.30 | 271,800 | |
| $100.27 | +0.01 | 0.0% | $100.27 | $100.28 | $100.27 | 269,300 | |
| $100.26 | +0.02 | 0.0% | $100.27 | $100.27 | $100.26 | 174,700 | |
| $100.24 | 0.00 | 0.0% | $100.25 | $100.26 | $100.24 | 191,900 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.25 | $100.23 | 145,300 | |
| $100.24 | +0.04 | 0.0% | $100.22 | $100.24 | $100.22 | 341,300 | |
| $100.20 | +0.02 | 0.0% | $100.19 | $100.20 | $100.19 | 450,300 | |
| $100.18 | 0.00 | 0.0% | $100.18 | $100.19 | $100.18 | 280,600 | |
| $100.18 | +0.01 | 0.0% | $100.17 | $100.18 | $100.17 | 332,600 | |
| $100.17 | +0.01 | 0.0% | $100.16 | $100.17 | $100.16 | 116,900 | |
| $100.16 | +0.04 | 0.0% | $100.16 | $100.17 | $100.16 | 180,900 | |
| $100.12 | +0.02 | 0.0% | $100.12 | $100.13 | $100.12 | 554,900 | |
| $100.10 | +0.01 | 0.0% | $100.10 | $100.12 | $100.10 | 261,300 | |
| $100.09 | 0.00 | 0.0% | $100.11 | $100.11 | $100.09 | 414,000 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.10 | $100.09 | 355,600 | |
| $100.08 | +0.03 | 0.0% | $100.07 | $100.09 | $100.07 | 214,200 | |
| $100.05 | -0.29 | -0.3% | $100.05 | $100.05 | $100.04 | 384,700 | |
| $100.34 | +0.01 | 0.0% | $100.34 | $100.35 | $100.34 | 204,300 | |
| $100.33 | +0.01 | 0.0% | $100.33 | $100.34 | $100.33 | 229,900 | |
| $100.32 | +0.01 | 0.0% | $100.33 | $100.33 | $100.32 | 164,000 | |
| $100.31 | +0.04 | 0.0% | $100.31 | $100.32 | $100.31 | 247,435 | |
| $100.27 | 0.00 | 0.0% | $100.28 | $100.29 | $100.27 | 223,482 | |
| $100.27 | 0.00 | 0.0% | $100.28 | $100.28 | $100.27 | 187,509 | |
| $100.27 | +0.01 | 0.0% | $100.26 | $100.27 | $100.26 | 304,500 | |
| $100.26 | +0.02 | 0.0% | $100.24 | $100.26 | $100.24 | 232,000 | |
| $100.24 | +0.02 | 0.0% | $100.25 | $100.25 | $100.24 | 241,847 | |
| $100.22 | +0.02 | 0.0% | $100.20 | $100.22 | $100.20 | 166,909 | |
| $100.20 | +0.02 | 0.0% | $100.21 | $100.21 | $100.20 | 416,721 | |
| $100.18 | +0.01 | 0.0% | $100.18 | $100.20 | $100.18 | 728,060 | |
| $100.17 | -0.01 | 0.0% | $100.18 | $100.19 | $100.17 | 262,825 | |
| $100.18 | +0.03 | 0.0% | $100.18 | $100.18 | $100.17 | 289,740 | |
| $100.15 | +0.01 | 0.0% | $100.14 | $100.15 | $100.14 | 168,937 | |
| $100.14 | +0.01 | 0.0% | $100.15 | $100.15 | $100.14 | 181,617 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.14 | $100.13 | 355,525 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.13 | $100.12 | 216,510 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.09 | $100.08 | 267,214 | |
| $100.08 | +0.02 | 0.0% | $100.08 | $100.08 | $100.06 | 401,147 | |
| $100.06 | -0.30 | -0.3% | $100.07 | $100.07 | $100.05 | 432,006 | |
| $100.36 | +0.01 | 0.0% | $100.35 | $100.36 | $100.35 | 164,672 | |
| $100.35 | +0.02 | 0.0% | $100.35 | $100.36 | $100.35 | 197,692 | |
| $100.33 | +0.03 | 0.0% | $100.33 | $100.33 | $100.32 | 179,572 | |
| $100.30 | 0.00 | 0.0% | $100.31 | $100.32 | $100.30 | 581,845 | |
| $100.30 | 0.00 | 0.0% | $100.30 | $100.31 | $100.30 | 180,758 | |
| $100.30 | +0.01 | 0.0% | $100.29 | $100.30 | $100.29 | 230,124 | |
| $100.29 | +0.03 | 0.0% | $100.28 | $100.29 | $100.28 | 270,502 | |
| $100.26 | +0.01 | 0.0% | $100.26 | $100.26 | $100.25 | 173,419 | |
| $100.25 | +0.01 | 0.0% | $100.25 | $100.25 | $100.24 | 238,845 | |
| $100.24 | +0.02 | 0.0% | $100.24 | $100.24 | $100.23 | 556,017 | |
| $100.22 | +0.01 | 0.0% | $100.22 | $100.23 | $100.22 | 200,985 | |
| $100.21 | +0.03 | 0.0% | $100.22 | $100.22 | $100.21 | 213,614 | |
| $100.18 | 0.00 | 0.0% | $100.19 | $100.19 | $100.18 | 209,063 | |
| $100.18 | +0.02 | 0.0% | $100.17 | $100.18 | $100.17 | 291,432 | |
| $100.16 | +0.01 | 0.0% | $100.17 | $100.17 | $100.16 | 156,059 | |
| $100.15 | +0.01 | 0.0% | $100.16 | $100.16 | $100.15 | 805,836 | |
| $100.14 | +0.03 | 0.0% | $100.14 | $100.15 | $100.14 | 197,710 | |
| $100.11 | +0.01 | 0.0% | $100.12 | $100.12 | $100.11 | 323,125 | |
| $100.10 | +0.01 | 0.0% | $100.11 | $100.11 | $100.10 | 900,773 | |
| $100.09 | 0.00 | 0.0% | $100.10 | $100.10 | $100.09 | 1,579,270 |
- Ticker
- NYSE Arca:CLIP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X 1-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X 1-3 Month T-Bill ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CLIP · Home listing · This page | NYSE Arca | United States | USD |
| B3:TBIL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X 1-3 Month T-Bill ETF.