Stock listing
NYSE Arca:CLIM Climate Global - Climate Resilient REIT Index ETF Stock
Follow Climate Global - Climate Resilient REIT Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CLIM
$25.57 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $25.57 – $25.57 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $6,647 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CLIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | -0.094 | -0.4% | $25.57 | $25.57 | $25.57 | 6 | |
| $25.66 | +0.346 | +1.4% | — | — | — | 7 | |
| $25.32 | -0.013 | -0.1% | $25.32 | $25.32 | $25.32 | 23 | |
| $25.33 | +0.569 | +2.3% | — | — | — | 10 | |
| $24.76 | -0.223 | -0.9% | $24.76 | $24.76 | $24.76 | 8 | |
| $24.99 | -0.227 | -0.9% | — | — | — | 7 | |
| $25.21 | +0.103 | +0.4% | $25.26 | $25.26 | $25.21 | 139 | |
| $25.11 | +0.06 | +0.2% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.05 | +0.60 | +2.5% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.45 | -0.33 | -1.3% | $24.63 | $24.63 | $24.45 | 2,300 | |
| $24.78 | +0.40 | +1.6% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.38 | -0.32 | -1.3% | $24.40 | $24.40 | $24.38 | 2,600 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.58 | +0.31 | +1.3% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.27 | -0.27 | -1.1% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.58 | +0.154 | +0.6% | $24.56 | $24.58 | $24.56 | 400 | |
| $24.43 | +0.302 | +1.3% | $24.43 | $24.43 | $24.43 | 12 | |
| $24.12 | +0.16 | +0.7% | $24.14 | $24.14 | $24.12 | 113 | |
| $23.96 | -0.286 | -1.2% | $23.96 | $23.96 | $23.96 | 24 | |
| $24.25 | +0.11 | +0.5% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.14 | -0.12 | -0.5% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.26 | +0.09 | +0.4% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.17 | -0.18 | -0.7% | $24.14 | $24.17 | $24.14 | 200 | |
| $24.35 | -0.19 | -0.8% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.54 | 0.00 | 0.0% | $24.59 | $24.59 | $24.47 | 300 | |
| $24.54 | -0.19 | -0.8% | $24.67 | $24.67 | $24.54 | 200 | |
| $24.73 | +0.04 | +0.2% | $24.61 | $24.73 | $24.61 | 100 | |
| $24.69 | -0.04 | -0.2% | $24.72 | $24.72 | $24.69 | 100 | |
| $24.73 | -0.36 | -1.4% | $24.85 | $24.85 | $24.73 | 600 | |
| $25.09 | -0.05 | -0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.14 | +0.13 | +0.5% | $25.18 | $25.18 | $25.14 | 100 | |
| $25.01 | -0.24 | -1.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.25 | +0.08 | +0.3% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.17 | -0.20 | -0.8% | $25.50 | $25.50 | $25.04 | 2,400 | |
| $25.37 | -0.13 | -0.5% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.50 | -0.05 | -0.2% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.45 | -0.17 | -0.7% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.62 | -0.28 | -1.1% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.90 | -0.05 | -0.2% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.95 | -0.12 | -0.5% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.07 | +0.06 | +0.2% | $26.12 | $26.12 | $26.07 | 300 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.03 | -0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.04 | -0.23 | -0.9% | $26.22 | $26.22 | $26.04 | 200 | |
| $26.27 | -0.07 | -0.3% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.34 | -0.23 | -0.9% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.57 | -0.16 | -0.6% | $26.65 | $26.65 | $26.57 | 200 | |
| $26.73 | +0.05 | +0.2% | $26.78 | $26.78 | $26.73 | 200 | |
| $26.68 | +0.19 | +0.7% | $26.55 | $26.68 | $26.55 | 600 | |
| $26.49 | -0.06 | -0.2% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.55 | +0.05 | +0.2% | $26.52 | $26.55 | $26.52 | 200 | |
| $26.50 | +0.17 | +0.6% | $26.49 | $26.50 | $26.49 | 200 | |
| $26.33 | -0.07 | -0.3% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.40 | -0.18 | -0.7% | $26.54 | $26.54 | $26.35 | 1,200 | |
| $26.58 | -0.07 | -0.3% | $26.67 | $26.67 | $26.58 | 300 | |
| $26.65 | +0.31 | +1.2% | $26.64 | $26.65 | $26.64 | 200 | |
| $26.34 | +0.23 | +0.9% | $26.37 | $26.37 | $26.34 | 200 | |
| $26.11 | -0.20 | -0.8% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.31 | -0.46 | -1.7% | $26.35 | $26.35 | $26.31 | 200 | |
| $26.77 | +0.17 | +0.6% | $26.80 | $26.80 | $26.77 | 100 | |
| $26.60 | -0.20 | -0.7% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.80 | -0.07 | -0.3% | $26.80 | $26.80 | $26.80 | 300 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 100 | |
| $27.00 | -0.09 | -0.3% | $27.23 | $27.23 | $27.00 | 300 |
- Ticker
- NYSE Arca:CLIM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Climate Global - Climate Resilient REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Climate Global - Climate Resilient REIT Index ETF.