Stock listing

NYSE Arca:CLCV Crossmark Large Cap Value ETF Stock

Follow Crossmark Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:CLCV

$30.83 USD -0.29 (-0.9%)

Close on Oct 30, 2026

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.75 – $31.10 USDOct 30, 2026
Volume: 3,394 sharesOct 30, 2026
52-week range: $25.05 – $32.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $91,807 USDMedian day 1,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLCV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.83	-0.29	-0.9%	$31.10	$31.10	$30.75	3,394
Thu, Oct 29	$31.12	+0.078	+0.3%	$31.05	$31.12	$31.05	1,130
Wed, Oct 28	$31.05	+0.123	+0.4%	$31.01	$31.06	$30.95	18,917
Tue, Oct 27	$30.92	-0.057	-0.2%	$30.93	$30.93	$30.92	726
Mon, Oct 26	$30.98	+0.142	+0.5%	$31.06	$31.06	$30.94	4,717
Fri, Oct 23	$30.84	-0.24	-0.8%	$30.88	$30.88	$30.84	1,500
Thu, Oct 22	$31.08	-0.129	-0.4%	$30.88	$31.08	$30.88	1,800
Wed, Oct 21	$31.21	+0.11	+0.4%	$31.04	$31.21	$31.04	500
Tue, Oct 20	$31.10	+0.232	+0.8%	$30.93	$31.10	$30.93	3,100
Mon, Oct 19	$30.87	-0.06	-0.2%	$30.87	$30.90	$30.87	6,500
Fri, Oct 16	$30.93	-0.099	-0.3%	$31.09	$31.09	$30.93	900
Thu, Oct 15	$31.02	+0.197	+0.6%	$30.86	$31.02	$30.86	600
Wed, Oct 14	$30.83	-0.21	-0.7%	$30.82	$30.83	$30.76	900
Tue, Oct 13	$31.04	+0.005	0.0%	$31.04	$31.04	$31.03	2,900
Mon, Oct 12	$31.03	+0.062	+0.2%	$31.09	$31.09	$31.03	700
Fri, Oct 9	$30.97	+0.06	+0.2%	$30.91	$30.97	$30.87	5,800
Thu, Oct 8	$30.91	+0.17	+0.6%	$30.74	$30.91	$30.70	1,100
Wed, Oct 7	$30.74	-0.11	-0.4%	$30.77	$30.79	$30.74	3,300
Tue, Oct 6	$30.85	+0.13	+0.4%	$30.82	$30.86	$30.80	1,900
Mon, Oct 5	$30.72	+0.12	+0.4%	$30.47	$30.72	$30.47	2,600
Fri, Oct 2	$30.60	+0.084	+0.3%	$30.57	$30.60	$30.50	11,700
Thu, Oct 1	$30.52	+0.189	+0.6%	$30.32	$30.52	$30.26	5,600
Wed, Sep 30	$30.33	-0.083	-0.3%	$30.46	$31.41	$30.33	18,400
Tue, Sep 29	$30.41	-0.027	-0.1%	$30.42	$30.44	$30.36	9,300
Mon, Sep 28	$30.44	-0.352	-1.1%	$30.49	$30.49	$30.44	1,100
Fri, Sep 25	$30.79	+0.209	+0.7%	$30.82	$30.83	$30.79	600
Thu, Sep 24	$30.58	-0.087	-0.3%	$30.60	$30.60	$30.58	1,600
Wed, Sep 23	$30.67	-0.205	-0.7%	$30.82	$30.82	$30.67	6,500
Tue, Sep 22	$30.87	-0.27	-0.9%	$31.07	$31.07	$30.86	3,600
Mon, Sep 21	$31.14	+0.222	+0.7%	$31.10	$31.14	$31.07	2,800
Fri, Sep 18	$30.92	-0.14	-0.5%	$30.85	$30.92	$30.85	1,800
Thu, Sep 17	$31.06	+0.169	+0.5%	$31.04	$31.09	$31.00	4,900
Wed, Sep 16	$30.89	-0.391	-1.2%	$30.89	$30.89	$30.89	300
Tue, Sep 15	$31.28	-0.074	-0.2%	$31.31	$31.31	$31.28	500
Mon, Sep 14	$31.36	-0.195	-0.6%	$31.39	$31.39	$31.35	500
Fri, Sep 11	$31.55	+0.403	+1.3%	$31.55	$31.57	$31.55	500
Thu, Sep 10	$31.15	-0.112	-0.4%	$31.21	$31.21	$31.15	800
Wed, Sep 9	$31.26	-0.20	-0.6%	$31.30	$31.30	$31.25	400
Tue, Sep 8	$31.46	-0.262	-0.8%	$31.49	$31.53	$31.46	7,870
Fri, Sep 4	$31.72	-0.114	-0.4%	$31.67	$31.75	$31.67	5,700
Thu, Sep 3	$31.84	+0.317	+1.0%	$31.68	$31.84	$31.66	2,000
Wed, Sep 2	$31.52	+0.231	+0.7%	$31.45	$31.52	$31.45	300
Tue, Sep 1	$31.29	-0.15	-0.5%	$31.39	$31.43	$31.29	400
Mon, Aug 31	$31.44	-0.127	-0.4%	$31.43	$31.47	$31.43	1,200
Fri, Aug 28	$31.57	+0.035	+0.1%	$31.57	$31.57	$31.53	1,200
Thu, Aug 27	$31.53	-0.022	-0.1%	$31.49	$31.53	$31.49	300
Wed, Aug 26	$31.55	+0.052	+0.2%	$31.51	$31.55	$31.50	400
Tue, Aug 25	$31.50	+0.105	+0.3%	$31.37	$31.50	$31.37	312
Mon, Aug 24	$31.40	+0.067	+0.2%	$31.32	$31.40	$31.32	138
Fri, Aug 21	$31.33	+0.186	+0.6%	$31.29	$31.33	$31.29	500
Thu, Aug 20	$31.14	-0.237	-0.8%	$31.32	$31.37	$31.14	300
Wed, Aug 19	$31.38	-0.036	-0.1%	$31.53	$31.53	$31.38	300
Tue, Aug 18	$31.41	-0.132	-0.4%	$31.49	$31.51	$31.38	3,000
Mon, Aug 17	$31.55	-0.145	-0.5%	$31.68	$31.68	$31.55	312
Fri, Aug 14	$31.69	+0.087	+0.3%	$31.63	$31.70	$31.63	1,400
Thu, Aug 13	$31.61	+0.024	+0.1%	$31.53	$31.61	$31.53	400
Wed, Aug 12	$31.58	+0.197	+0.6%	$31.50	$31.61	$31.50	1,400
Tue, Aug 11	$31.38	-0.014	0.0%	$31.39	$31.43	$31.38	722
Mon, Aug 10	$31.40	+0.038	+0.1%	$31.45	$31.45	$31.40	825
Fri, Aug 7	$31.36	+0.201	+0.6%	$31.16	$31.36	$31.16	2,040
Thu, Aug 6	$31.16	-0.121	-0.4%	$31.22	$31.22	$31.14	600
Wed, Aug 5	$31.28	+0.006	0.0%	$31.41	$31.41	$31.28	800
Tue, Aug 4	$31.27	+0.454	+1.5%	$30.94	$31.27	$30.94	2,557
Mon, Aug 3	$30.82	+0.20	+0.7%	$30.66	$30.82	$30.66	7,339
Fri, Jul 31	$30.62	+0.146	+0.5%	$30.50	$30.63	$30.50	12,200
Thu, Jul 30	$30.47	+0.204	+0.7%	$30.41	$30.47	$30.41	7,800

Ticker: NYSE Arca:CLCV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Crossmark Large Cap Value ETF on 6ix

What it is: Exchange-traded fund (ETF)