Stock listing
NYSE Arca:CLCG Crossmark Large Cap Growth ETF Stock
Follow Crossmark Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CLCG
$27.14 USD -0.72 (-2.6%)
Close on Oct 30, 2026
- Day range
- $26.99 – $27.28 USDOct 30, 2026
- Volume
- 3,956 sharesOct 30, 2026
- 52-week range
- $23.50 – $29.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,987 USDMedian day 1,736 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CLCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | -0.725 | -2.6% | $27.28 | $27.28 | $26.99 | 3,956 | |
| $27.87 | -0.443 | -1.6% | $27.83 | $28.00 | $27.82 | 2,730 | |
| $28.31 | +0.082 | +0.3% | $28.29 | $28.34 | $28.28 | 12,970 | |
| $28.23 | +0.347 | +1.2% | $28.03 | $28.30 | $28.03 | 1,772 | |
| $27.88 | +0.267 | +1.0% | $27.85 | $28.01 | $27.85 | 1,536 | |
| $27.61 | -0.202 | -0.7% | $27.73 | $27.83 | $27.61 | 800 | |
| $27.82 | -0.83 | -2.9% | $27.94 | $27.94 | $27.74 | 4,400 | |
| $28.65 | +0.289 | +1.0% | $28.45 | $28.69 | $28.45 | 2,000 | |
| $28.36 | -0.036 | -0.1% | $28.39 | $28.42 | $28.36 | 1,000 | |
| $28.39 | +0.185 | +0.7% | $28.41 | $28.41 | $28.39 | 400 | |
| $28.21 | -0.512 | -1.8% | $28.49 | $28.49 | $28.21 | 3,700 | |
| $28.72 | -0.08 | -0.3% | $28.39 | $28.76 | $28.39 | 5,800 | |
| $28.80 | -0.553 | -1.9% | $29.09 | $29.09 | $28.75 | 3,500 | |
| $29.35 | -0.122 | -0.4% | $29.30 | $29.35 | $29.29 | 900 | |
| $29.48 | -0.137 | -0.5% | $29.48 | $29.48 | $29.48 | 100 | |
| $29.61 | +0.202 | +0.7% | $29.61 | $29.61 | $29.61 | 300 | |
| $29.41 | -0.294 | -1.0% | $29.59 | $29.64 | $29.41 | 1,400 | |
| $29.70 | -0.09 | -0.3% | $29.68 | $29.70 | $29.67 | 3,100 | |
| $29.79 | +0.104 | +0.3% | $29.79 | $29.79 | $29.79 | 101 | |
| $29.69 | +0.301 | +1.0% | $29.63 | $29.69 | $29.60 | 1,077 | |
| $29.39 | +0.189 | +0.6% | $29.55 | $29.55 | $29.36 | 4,100 | |
| $29.20 | +0.063 | +0.2% | $28.94 | $29.20 | $28.94 | 2,400 | |
| $29.14 | +0.019 | +0.1% | $29.30 | $29.30 | $29.14 | 2,300 | |
| $29.12 | -0.034 | -0.1% | $29.22 | $29.22 | $29.12 | 1,700 | |
| $29.15 | -0.174 | -0.6% | $29.15 | $29.23 | $29.14 | 1,000 | |
| $29.33 | +0.198 | +0.7% | $29.20 | $29.33 | $29.20 | 9,500 | |
| $29.13 | +0.042 | +0.1% | $29.01 | $29.13 | $29.00 | 2,500 | |
| $29.09 | -0.404 | -1.4% | $29.23 | $29.23 | $29.09 | 1,000 | |
| $29.49 | +0.022 | +0.1% | $29.43 | $29.49 | $29.43 | 4,700 | |
| $29.47 | +0.607 | +2.1% | $29.35 | $29.47 | $29.34 | 2,300 | |
| $28.86 | +0.141 | +0.5% | $28.81 | $28.86 | $28.74 | 500 | |
| $28.72 | +0.381 | +1.3% | $28.64 | $28.72 | $28.64 | 1,300 | |
| $28.34 | -0.011 | 0.0% | $28.52 | $28.61 | $28.34 | 5,100 | |
| $28.35 | -0.105 | -0.4% | $28.41 | $28.41 | $28.35 | 4,900 | |
| $28.46 | -0.318 | -1.1% | $28.37 | $28.51 | $28.36 | 800 | |
| $28.77 | +0.258 | +0.9% | $28.86 | $28.86 | $28.77 | 2,400 | |
| $28.52 | -0.225 | -0.8% | $28.55 | $28.57 | $28.52 | 600 | |
| $28.74 | -0.202 | -0.7% | $28.77 | $28.77 | $28.74 | 300 | |
| $28.94 | -0.21 | -0.7% | $29.05 | $29.05 | $28.94 | 3,000 | |
| $29.15 | +0.03 | +0.1% | $29.13 | $29.19 | $29.10 | 5,900 | |
| $29.12 | +0.288 | +1.0% | $28.98 | $29.18 | $28.93 | 2,400 | |
| $28.83 | +0.295 | +1.0% | $28.76 | $28.85 | $28.76 | 1,300 | |
| $28.54 | -0.311 | -1.1% | $29.00 | $29.00 | $28.51 | 2,300 | |
| $28.85 | -0.083 | -0.3% | $28.78 | $28.85 | $28.78 | 200 | |
| $28.93 | -0.273 | -0.9% | $29.22 | $29.22 | $28.93 | 1,100 | |
| $29.21 | +0.437 | +1.5% | $29.12 | $29.21 | $29.10 | 1,000 | |
| $28.77 | -0.044 | -0.2% | $28.77 | $28.92 | $28.76 | 1,100 | |
| $28.81 | +0.199 | +0.7% | $28.73 | $28.81 | $28.73 | 3,207 | |
| $28.61 | -0.181 | -0.6% | $28.72 | $28.72 | $28.61 | 266 | |
| $28.80 | +0.135 | +0.5% | $28.76 | $28.84 | $28.76 | 1,100 | |
| $28.66 | -0.157 | -0.5% | $28.77 | $28.80 | $28.66 | 5,600 | |
| $28.82 | -0.159 | -0.5% | $28.97 | $28.97 | $28.82 | 400 | |
| $28.98 | -0.398 | -1.4% | $28.99 | $29.21 | $28.96 | 6,001 | |
| $29.37 | +0.027 | +0.1% | $29.43 | $29.48 | $29.37 | 2,295 | |
| $29.35 | -0.09 | -0.3% | $29.34 | $29.35 | $29.34 | 200 | |
| $29.44 | +0.311 | +1.1% | $29.44 | $29.44 | $29.44 | 300 | |
| $29.13 | +0.243 | +0.8% | $29.18 | $29.18 | $29.13 | 600 | |
| $28.88 | -0.06 | -0.2% | $28.86 | $28.88 | $28.86 | 309 | |
| $28.94 | -0.154 | -0.5% | $29.01 | $29.01 | $28.94 | 451 | |
| $29.10 | +0.265 | +0.9% | $28.99 | $29.11 | $28.98 | 2,100 | |
| $28.83 | -0.292 | -1.0% | $28.84 | $28.85 | $28.83 | 500 | |
| $29.12 | +0.097 | +0.3% | $29.41 | $29.41 | $29.12 | 900 | |
| $29.03 | +0.697 | +2.5% | $28.76 | $29.03 | $28.76 | 4,600 | |
| $28.33 | +0.301 | +1.1% | $28.25 | $28.42 | $28.25 | 4,700 | |
| $28.03 | +0.204 | +0.7% | $27.93 | $28.03 | $27.90 | 5,600 | |
| $27.83 | +0.629 | +2.3% | $27.86 | $27.90 | $27.70 | 4,500 |
- Ticker
- NYSE Arca:CLCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Crossmark Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Crossmark Large Cap Growth ETF.