Stock listing
NYSE American:CKX CKX Lands, Inc. Stock
Home listing (NYSE American) of CKX Lands, Inc.
Follow CKX Lands, Inc. into a list and get an email when it puts out news.
Share price · AMEX:CKX
$10.40 USD -0.34 (-3.2%)
Close on Oct 30, 2026
- Day range
- $10.40 – $10.40 USDOct 30, 2026
- Volume
- 192 sharesOct 30, 2026
- Market cap
- $21.35M USDAt the close on Oct 30, 2026 · price × 2.05M shares outstanding
- 52-week range
- $8.66 – $12.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,898 USDMedian day 1,785 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CKX · Home | $10.40 USD | -0.345 (-3.2%) | 192 | $10.40 | $10.40 | $10.40 | $10.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -0.345 | -3.2% | $10.40 | $10.40 | $10.40 | 192 | |
| $10.75 | -0.005 | 0.0% | $10.63 | $10.75 | $10.50 | 4,260 | |
| $10.75 | +0.25 | +2.4% | $10.75 | $10.75 | $10.75 | 1,034 | |
| $10.50 | -0.235 | -2.2% | $10.51 | $10.77 | $10.50 | 2,613 | |
| $10.74 | +0.155 | +1.5% | $10.53 | $10.74 | $10.47 | 752 | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | 800 | |
| $10.61 | -0.37 | -3.4% | $10.71 | $10.71 | $10.42 | 1,400 | |
| $10.98 | +0.24 | +2.2% | $10.98 | $11.00 | $10.97 | 1,500 | |
| $10.74 | +0.31 | +3.0% | $10.40 | $11.00 | $10.40 | 4,100 | |
| $10.43 | -0.04 | -0.4% | $10.40 | $10.43 | $10.40 | 3,300 | |
| $10.47 | -0.53 | -4.8% | $10.48 | $10.48 | $10.43 | 1,600 | |
| $11.00 | +0.09 | +0.8% | $10.74 | $11.00 | $10.73 | 1,400 | |
| $10.91 | +0.225 | +2.1% | $10.91 | $10.91 | $10.91 | 1,000 | |
| $10.69 | +0.375 | +3.6% | $10.74 | $10.74 | $10.37 | 1,969 | |
| $10.31 | -0.12 | -1.2% | $10.35 | $10.70 | $10.31 | 2,156 | |
| $10.43 | +0.03 | +0.3% | $10.40 | $10.43 | $10.27 | 4,800 | |
| $10.40 | -0.10 | -1.0% | $10.40 | $10.40 | $10.40 | 1,200 | |
| $10.50 | -0.22 | -2.1% | $10.55 | $10.78 | $10.50 | 2,500 | |
| $10.72 | +0.40 | +3.9% | $10.27 | $10.72 | $10.27 | 1,000 | |
| $10.32 | -0.31 | -2.9% | $10.65 | $10.65 | $10.32 | 5,200 | |
| $10.63 | +0.11 | +1.0% | $10.53 | $10.69 | $10.50 | 3,500 | |
| $10.52 | +0.04 | +0.4% | $10.49 | $10.52 | $10.49 | 4,000 | |
| $10.48 | -0.21 | -2.0% | $10.49 | $10.49 | $10.48 | 1,200 | |
| $10.69 | -0.01 | -0.1% | $10.50 | $10.69 | $10.43 | 5,574 | |
| $10.70 | -0.12 | -1.1% | $10.66 | $10.70 | $10.66 | 1,247 | |
| $10.82 | -0.14 | -1.3% | $10.96 | $11.28 | $10.53 | 6,100 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | -0.02 | -0.2% | $10.66 | $11.01 | $10.51 | 4,000 | |
| $10.98 | +0.19 | +1.8% | $10.72 | $10.98 | $10.65 | 6,300 | |
| $10.79 | -0.47 | -4.2% | $10.70 | $10.79 | $10.53 | 8,900 | |
| $11.26 | +0.65 | +6.1% | $10.58 | $11.26 | $10.58 | 5,800 | |
| $10.61 | +0.10 | +1.0% | $10.70 | $10.74 | $10.61 | 4,200 | |
| $10.51 | -0.39 | -3.6% | $10.60 | $10.86 | $10.51 | 1,500 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.15 | +1.4% | $10.75 | $10.90 | $10.75 | 1,000 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.05 | +0.5% | $10.69 | $10.79 | $10.56 | 4,800 | |
| $10.70 | -0.42 | -3.8% | $10.91 | $10.91 | $10.56 | 6,300 | |
| $11.12 | +0.42 | +3.9% | $11.12 | $11.12 | $11.12 | 700 | |
| $10.70 | -0.08 | -0.7% | $10.85 | $11.15 | $10.70 | 2,200 | |
| $10.78 | -0.57 | -5.0% | $10.59 | $11.50 | $10.50 | 15,800 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.02 | -0.2% | $11.34 | $11.35 | $11.34 | 3,200 | |
| $11.37 | +0.72 | +6.8% | $11.37 | $11.37 | $11.37 | 2,600 | |
| $10.65 | -0.60 | -5.3% | $10.48 | $10.65 | $10.45 | 700 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.65 | +6.1% | $10.50 | $11.25 | $10.39 | 22,400 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 800 | |
| $10.62 | -0.17 | -1.6% | $10.62 | $10.62 | $10.62 | 300 | |
| $10.79 | +0.18 | +1.7% | $10.79 | $10.79 | $10.79 | 200 | |
| $10.61 | -0.09 | -0.8% | $10.66 | $10.66 | $10.61 | 2,000 | |
| $10.70 | +0.09 | +0.8% | $11.45 | $11.45 | $10.70 | 6,500 | |
| $10.61 | -0.29 | -2.7% | $10.90 | $11.37 | $10.61 | 4,400 | |
| $10.90 | +0.02 | +0.2% | $11.00 | $11.00 | $10.90 | 3,500 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.31 | +2.9% | $10.55 | $11.50 | $10.55 | 24,100 | |
| $10.57 | -0.26 | -2.4% | $11.01 | $11.50 | $10.57 | 10,500 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | -0.25 | -2.3% | $11.40 | $11.40 | $10.83 | 3,300 | |
| $11.08 | +0.28 | +2.6% | $10.99 | $11.08 | $10.51 | 8,700 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 |
- Ticker
- NYSE American:CKX
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
Latest news
CKX Lands, Inc. on 6ix
- News releases
- 19 in all · newest Apr 18, 2024 · oldest 2020
Where CKX Lands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CKX · Home listing · This page | NYSE American | United States | USD |
| BOATS:CKX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CKX Lands, Inc.