Stock listing
NYSE American:CIX CompX International Inc. Stock
Home listing (NYSE American) of CompX International Inc.
Follow CompX International Inc. into a list and get an email when it puts out news.
Share price · AMEX:CIX
$36.23 USD +0.55 (+1.5%)
Close on Oct 30, 2026
- Day range
- $35.17 – $37.35 USDOct 30, 2026
- Volume
- 13,708 sharesOct 30, 2026
- Market cap
- $446.5M USDAt the close on Oct 30, 2026 · price × 12.32M shares outstanding
- 52-week range
- $20.29 – $40.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $718,857 USDMedian day 12,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CIX · Home | $36.23 USD | +0.55 (+1.5%) | 13,708 | $35.17 | $37.35 | $35.17 | $35.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.23 | +0.55 | +1.5% | $35.17 | $37.35 | $35.17 | 13,708 | |
| $35.68 | -0.27 | -0.8% | $36.36 | $36.36 | $35.36 | 9,642 | |
| $35.95 | -0.38 | -1.0% | $36.75 | $36.75 | $35.95 | 9,685 | |
| $36.33 | +0.05 | +0.1% | $36.30 | $36.95 | $36.30 | 12,858 | |
| $36.28 | +0.18 | +0.5% | $35.49 | $36.95 | $35.49 | 19,958 | |
| $36.10 | +0.29 | +0.8% | $35.56 | $36.54 | $34.77 | 29,174 | |
| $35.81 | +1.31 | +3.8% | $34.63 | $35.81 | $34.63 | 21,531 | |
| $34.50 | -2.78 | -7.5% | $36.93 | $36.93 | $34.36 | 17,254 | |
| $37.28 | +1.28 | +3.6% | $35.86 | $37.28 | $35.63 | 11,625 | |
| $36.00 | +0.05 | +0.1% | $35.01 | $36.00 | $32.16 | 15,986 | |
| $35.95 | -1.33 | -3.6% | $37.07 | $37.07 | $34.86 | 12,555 | |
| $37.28 | +0.49 | +1.3% | $36.56 | $37.63 | $36.56 | 12,075 | |
| $36.79 | -1.26 | -3.3% | $37.81 | $37.81 | $36.79 | 15,197 | |
| $38.05 | -1.00 | -2.6% | $39.99 | $39.99 | $37.90 | 10,398 | |
| $39.05 | -0.21 | -0.5% | $39.75 | $40.30 | $39.05 | 15,392 | |
| $39.26 | -0.22 | -0.6% | $39.50 | $40.04 | $39.21 | 9,286 | |
| $39.48 | +0.18 | +0.5% | $39.43 | $39.66 | $39.25 | 8,720 | |
| $39.30 | +0.30 | +0.8% | $38.45 | $39.39 | $38.30 | 9,257 | |
| $39.00 | +0.77 | +2.0% | $38.00 | $39.00 | $37.36 | 8,747 | |
| $38.23 | +0.83 | +2.2% | $37.83 | $38.23 | $36.72 | 11,809 | |
| $37.40 | +0.99 | +2.7% | $36.39 | $38.35 | $36.39 | 19,154 | |
| $36.41 | -0.98 | -2.6% | $37.14 | $38.01 | $36.14 | 12,150 | |
| $37.39 | -0.38 | -1.0% | $37.63 | $39.25 | $37.20 | 19,069 | |
| $37.77 | -1.14 | -2.9% | $38.13 | $38.55 | $37.27 | 17,164 | |
| $38.91 | +1.11 | +2.9% | $37.64 | $38.98 | $37.34 | 51,815 | |
| $37.80 | +1.54 | +4.2% | $35.91 | $38.43 | $35.91 | 35,725 | |
| $36.26 | +0.60 | +1.7% | $36.58 | $36.58 | $35.75 | 10,456 | |
| $35.66 | -2.69 | -7.0% | $38.40 | $38.40 | $35.66 | 20,103 | |
| $38.35 | -0.14 | -0.4% | $38.13 | $39.36 | $37.69 | 80,536 | |
| $38.49 | +1.13 | +3.0% | $37.67 | $39.73 | $36.86 | 104,204 | |
| $37.36 | -0.39 | -1.0% | $37.42 | $39.96 | $36.56 | 137,631 | |
| $37.75 | +1.48 | +4.1% | $36.09 | $39.75 | $35.80 | 73,475 | |
| $36.27 | -2.12 | -5.5% | $38.74 | $38.74 | $35.37 | 65,578 | |
| $38.39 | +0.24 | +0.6% | $38.10 | $39.00 | $37.85 | 20,490 | |
| $38.15 | +2.50 | +7.0% | $36.51 | $40.29 | $35.85 | 25,619 | |
| $35.65 | +0.07 | +0.2% | $35.54 | $36.18 | $35.09 | 6,267 | |
| $35.58 | +0.13 | +0.4% | $36.01 | $36.57 | $34.46 | 16,445 | |
| $35.45 | -1.67 | -4.5% | $37.84 | $37.84 | $35.02 | 12,574 | |
| $37.12 | +2.12 | +6.1% | $35.25 | $37.90 | $33.07 | 42,406 | |
| $35.00 | -0.93 | -2.6% | $35.18 | $35.71 | $34.12 | 16,920 | |
| $35.93 | +0.58 | +1.6% | $35.48 | $36.25 | $34.67 | 19,029 | |
| $35.35 | +2.35 | +7.1% | $33.85 | $36.10 | $32.65 | 29,598 | |
| $33.00 | +1.17 | +3.7% | $31.81 | $34.65 | $31.51 | 13,816 | |
| $31.83 | -0.07 | -0.2% | $31.90 | $32.00 | $31.25 | 9,168 | |
| $31.90 | +0.05 | +0.2% | $31.50 | $31.90 | $30.90 | 9,131 | |
| $31.85 | -0.15 | -0.5% | $31.70 | $31.90 | $31.70 | 5,139 | |
| $32.00 | +0.24 | +0.8% | $31.50 | $32.00 | $31.48 | 4,006 | |
| $31.76 | +0.39 | +1.2% | $31.27 | $31.90 | $31.22 | 6,987 | |
| $31.37 | -0.63 | -2.0% | $31.90 | $31.90 | $31.10 | 6,952 | |
| $32.00 | +0.54 | +1.7% | $31.50 | $32.00 | $30.87 | 8,011 | |
| $31.46 | +0.46 | +1.5% | $31.10 | $32.00 | $29.55 | 13,012 | |
| $31.00 | +0.19 | +0.6% | $31.84 | $31.84 | $30.44 | 3,945 | |
| $30.81 | +0.04 | +0.1% | $30.41 | $31.11 | $30.20 | 5,078 | |
| $30.77 | -0.43 | -1.4% | $31.16 | $31.50 | $30.28 | 8,481 | |
| $31.20 | -0.39 | -1.2% | $31.65 | $31.65 | $31.20 | 5,728 | |
| $31.59 | +0.27 | +0.9% | $31.61 | $31.70 | $31.32 | 11,365 | |
| $31.32 | -0.16 | -0.5% | $32.00 | $32.04 | $31.32 | 7,530 | |
| $31.48 | +1.20 | +4.0% | $30.10 | $31.51 | $30.10 | 6,863 | |
| $30.28 | +0.19 | +0.6% | $29.47 | $30.50 | $29.47 | 9,244 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $29.77 | 5,191 | |
| $30.00 | +1.90 | +6.8% | $27.21 | $30.00 | $27.21 | 3,409 | |
| $28.10 | -0.93 | -3.2% | $26.13 | $29.90 | $25.47 | 29,190 | |
| $29.03 | -0.57 | -1.9% | $29.60 | $29.91 | $29.03 | 11,252 | |
| $29.60 | +1.29 | +4.6% | $28.56 | $30.00 | $28.56 | 5,771 | |
| $28.31 | -0.07 | -0.2% | $29.39 | $29.39 | $28.31 | 4,131 | |
| $28.38 | -0.21 | -0.7% | $28.58 | $28.84 | $27.46 | 2,963 |
- Ticker
- NYSE American:CIX
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
CompX announces expected third quarter 2026 earnings release date
Latest news
CompX announces expected third quarter 2026 earnings release date
Oct 14, 2026
Closed $37.28 (+1.3%) on Oct 15, 2026
CompX reports second quarter 2026 results
Aug 4, 2026
Closed $28.10 (-3.2%) on Aug 5, 2026
CompX International ANNOUNCES EXPECTED SECOND QUARTER 2026 EARNINGS RELEASE DATE
Jul 14, 2026
Closed $25.88 (+3.2%) on Jul 15, 2026
CompX reports first quarter 2026 results
May 5, 2026
Closed $24.68 (+6.4%) on May 6, 2026
CompX announces expected first quarter 2026 earnings release date
Apr 14, 2026
Closed $23.70 (+0.8%) on Apr 15, 2026
CompX reports fourth quarter 2025 results
Mar 4, 2026
Closed $24.24 (-2.0%) on Mar 5, 2026
CompX announces expected fourth quarter 2025 earnings release date
Feb 10, 2026
Closed $24.53 (+0.1%) on Feb 11, 2026
CompX reports third quarter 2025 results
Nov 5, 2025
Closed $22.17 (-0.1%) on Nov 6, 2025
CompX International Inc. on 6ix
- News releases
- 8 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2025
Where CompX International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CIX · Home listing · This page | NYSE American | United States | USD |
| BOATS:CIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CompX International Inc.