Stock listing
NYSE Arca:CHPY YieldMax Semiconductor Portfolio Option Income ETF Stock
Follow YieldMax Semiconductor Portfolio Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CHPY
$54.68 USD -2.03 (-3.6%)
Close on Nov 2, 2026
- Day range
- $54.56 – $57.57 USDNov 2, 2026
- Volume
- 963,764 sharesNov 2, 2026
- 52-week range
- $50.85 – $89.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43.92M USDMedian day 586,339 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CHPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.68 | -2.03 | -3.6% | $57.20 | $57.57 | $54.56 | 963,764 | |
| $56.71 | -4.14 | -6.8% | $57.71 | $57.95 | $55.39 | 1,416,967 | |
| $60.85 | -0.85 | -1.4% | $60.62 | $61.36 | $60.01 | 541,205 | |
| $61.70 | +0.66 | +1.1% | $61.26 | $61.98 | $60.68 | 483,486 | |
| $61.04 | +1.80 | +3.0% | $60.05 | $61.32 | $59.80 | 637,822 | |
| $59.24 | +1.42 | +2.5% | $58.41 | $59.66 | $57.94 | 446,874 | |
| $57.82 | +0.46 | +0.8% | $57.28 | $58.38 | $57.09 | 640,986 | |
| $57.36 | -3.87 | -6.3% | $59.12 | $59.41 | $56.91 | 1,528,211 | |
| $61.23 | +0.53 | +0.9% | $61.31 | $61.46 | $60.56 | 518,289 | |
| $60.70 | -0.28 | -0.5% | $60.20 | $61.58 | $59.58 | 906,513 | |
| $60.98 | +0.94 | +1.6% | $61.93 | $62.07 | $60.80 | 796,300 | |
| $60.04 | -2.36 | -3.8% | $61.59 | $61.70 | $59.85 | 1,074,081 | |
| $62.40 | -0.61 | -1.0% | $60.90 | $62.53 | $60.10 | 1,197,300 | |
| $63.01 | -3.24 | -4.9% | $64.59 | $64.84 | $62.76 | 1,117,830 | |
| $66.25 | -0.35 | -0.5% | $65.00 | $66.37 | $64.50 | 964,864 | |
| $66.60 | -1.32 | -1.9% | $67.49 | $67.59 | $66.41 | 962,526 | |
| $67.92 | -0.39 | -0.6% | $69.13 | $69.13 | $67.71 | 678,104 | |
| $68.31 | -1.77 | -2.5% | $69.40 | $69.90 | $67.43 | 1,013,124 | |
| $70.08 | -1.52 | -2.1% | $69.42 | $70.30 | $69.40 | 807,606 | |
| $71.60 | -0.05 | -0.1% | $71.99 | $72.19 | $71.41 | 848,747 | |
| $71.65 | +0.11 | +0.2% | $71.56 | $71.65 | $70.86 | 793,764 | |
| $71.54 | +1.14 | +1.6% | $71.53 | $72.26 | $71.41 | 698,522 | |
| $70.40 | +0.89 | +1.3% | $70.00 | $70.68 | $69.40 | 647,417 | |
| $69.51 | -0.53 | -0.8% | $69.88 | $69.88 | $69.10 | 478,195 | |
| $70.04 | +0.83 | +1.2% | $70.09 | $70.69 | $69.63 | 537,145 | |
| $69.21 | -1.12 | -1.6% | $70.08 | $70.17 | $68.18 | 717,496 | |
| $70.33 | +0.69 | +1.0% | $70.37 | $70.60 | $69.84 | 385,211 | |
| $69.64 | -0.22 | -0.3% | $69.00 | $69.78 | $68.60 | 480,728 | |
| $69.86 | -1.33 | -1.9% | $70.01 | $70.34 | $68.89 | 510,242 | |
| $71.19 | +1.44 | +2.1% | $68.96 | $71.20 | $68.96 | 1,072,892 | |
| $69.75 | +3.08 | +4.6% | $67.84 | $69.97 | $67.58 | 821,065 | |
| $66.67 | +1.23 | +1.9% | $65.67 | $66.67 | $65.60 | 378,035 | |
| $65.44 | +1.96 | +3.1% | $65.03 | $65.48 | $64.83 | 533,952 | |
| $63.48 | -0.20 | -0.3% | $63.75 | $64.26 | $62.84 | 586,339 | |
| $63.68 | 0.00 | 0.0% | $64.46 | $64.49 | $63.54 | 951,404 | |
| $63.68 | -3.46 | -5.2% | $63.98 | $64.59 | $63.49 | 858,378 | |
| $67.14 | +0.94 | +1.4% | $67.18 | $67.63 | $66.66 | 390,768 | |
| $66.20 | -1.59 | -2.3% | $66.17 | $66.87 | $66.00 | 412,209 | |
| $67.79 | -0.27 | -0.4% | $67.29 | $68.27 | $67.11 | 525,323 | |
| $68.06 | +0.91 | +1.4% | $68.20 | $68.64 | $67.69 | 517,211 | |
| $67.15 | +1.96 | +3.0% | $65.66 | $67.15 | $65.60 | 357,589 | |
| $65.19 | +0.34 | +0.5% | $64.55 | $65.23 | $63.51 | 642,514 | |
| $64.85 | -0.35 | -0.5% | $64.59 | $65.16 | $63.85 | 524,839 | |
| $65.20 | -1.10 | -1.7% | $65.49 | $65.59 | $64.51 | 657,040 | |
| $66.30 | +0.34 | +0.5% | $66.06 | $66.72 | $65.93 | 490,642 | |
| $65.96 | -2.19 | -3.2% | $67.64 | $67.84 | $65.86 | 635,764 | |
| $68.15 | +1.23 | +1.8% | $68.00 | $68.36 | $67.15 | 499,898 | |
| $66.92 | -0.33 | -0.5% | $66.64 | $66.97 | $66.10 | 330,610 | |
| $67.25 | +1.12 | +1.7% | $67.18 | $67.74 | $66.68 | 461,639 | |
| $66.13 | -1.27 | -1.9% | $66.89 | $66.97 | $65.35 | 602,472 | |
| $67.40 | -0.34 | -0.5% | $68.55 | $68.65 | $66.90 | 513,802 | |
| $67.74 | +0.14 | +0.2% | $67.44 | $68.13 | $66.95 | 506,643 | |
| $67.60 | -1.99 | -2.9% | $69.70 | $69.79 | $66.79 | 687,774 | |
| $69.59 | -3.13 | -4.3% | $70.28 | $70.51 | $68.40 | 1,135,328 | |
| $72.72 | +1.16 | +1.6% | $72.16 | $73.35 | $72.13 | 560,998 | |
| $71.56 | -0.14 | -0.2% | $71.53 | $71.82 | $70.62 | 462,826 | |
| $71.70 | +0.27 | +0.4% | $71.18 | $72.74 | $71.00 | 456,504 | |
| $71.43 | +0.87 | +1.2% | $71.99 | $72.32 | $71.27 | 369,191 | |
| $70.56 | +0.59 | +0.8% | $71.00 | $71.21 | $70.01 | 400,653 | |
| $69.97 | -1.43 | -2.0% | $72.22 | $72.45 | $69.95 | 655,032 | |
| $71.40 | +1.24 | +1.8% | $71.97 | $72.00 | $69.86 | 376,430 | |
| $70.16 | +0.22 | +0.3% | $69.08 | $71.30 | $68.20 | 441,288 | |
| $69.94 | -2.36 | -3.3% | $70.65 | $71.99 | $69.62 | 435,600 | |
| $72.30 | +4.31 | +6.3% | $70.78 | $72.58 | $70.20 | 705,557 | |
| $67.99 | +0.52 | +0.8% | $66.01 | $68.23 | $64.92 | 559,046 |
- Ticker
- NYSE Arca:CHPY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Semiconductor Portfolio Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Semiconductor Portfolio Option Income ETF.